TigerCoin Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.00329
-2.24%
$ 143,231 $ 215,309
Feb 25, 2021 $ 0.00337
-10.14%
$ 146,859 $ 234,495
Feb 24, 2021 $ 0.00375
+2.13%
$ 163,356 $ 255,068
Feb 23, 2021 $ 0.00367
-25.24%
$ 159,690 $ 266,426
Feb 22, 2021 $ 0.00491
-15.31%
$ 213,551 $ 319,394
Feb 21, 2021 $ 0.00579
+21.17%
$ 252,102 $ 360,831
Feb 20, 2021 $ 0.00478
+14.12%
$ 208,068 $ 314,593
Feb 19, 2021 $ 0.00419
-22.81%
$ 182,205 $ 343,798
Feb 18, 2021 $ 0.00542
-10.26%
$ 236,114 $ 352,035
Feb 17, 2021 $ 0.00604
+44.14%
$ 263,114 $ 337,761
Feb 16, 2021 $ 0.00419
-50.97%
$ 182,587 $ 127,515
Feb 15, 2021 $ 0.00856
+26.04%
$ 372,539 $ 3,174
Feb 14, 2021 $ 0.00679
+10.70%
$ 295,631 $ 2,631
Feb 13, 2021 $ 0.00613
+84.96%
$ 267,014 $ 3,278
Feb 12, 2021 $ 0.00332
-14.16%
$ 144,333 $ 146,455
Feb 11, 2021 $ 0.00386
-4.87%
$ 168,152 $ 168,054
Feb 10, 2021 $ 0.00406
-2.73%
$ 176,947 $ 270,123
Feb 9, 2021 $ 0.00395
+7.04%
$ 171,832 $ 267,452
Feb 8, 2021 $ 0.00392
-22.77%
$ 170,507 $ 307,731
Feb 7, 2021 $ 0.00507
+23.11%
$ 220,820 $ 287,204
Feb 6, 2021 $ 0.00412
-5.64%
$ 179,253 $ 306,838
Feb 5, 2021 $ 0.00436
-1.67%
$ 189,891 $ 326,315
Feb 4, 2021 $ 0.00444
-11.79%
$ 193,131 $ 329,220
Feb 3, 2021 $ 0.00503
+5.14%
$ 218,932 $ 332,864
Feb 2, 2021 $ 0.00479
+14.50%
$ 208,350 $ 328,542
Feb 1, 2021 $ 0.00418
-9.65%
$ 181,979 $ 305,451
Jan 30, 2021 $ 0.00478
-2.99%
$ 208,203 $ 277,393
Jan 29, 2021 $ 0.00493
-4.23%
$ 214,547 $ 288,458
Jan 28, 2021 $ 0.00514
+13.07%
$ 223,711 $ 298,696
Jan 27, 2021 $ 0.00454
+7.30%
$ 197,691 $ 258,150
Jan 26, 2021 $ 0.00423
-3.31%
$ 184,375 $ 285,623
Jan 24, 2021 $ 0.00371
+15.70%
$ 161,653 $ 284,397
Jan 23, 2021 $ 0.00321
-21.90%
$ 139,669 $ 275,220
Jan 22, 2021 $ 0.0041
+55.27%
$ 178,667 $ 264,203
Jan 21, 2021 $ 0.00264
-17.43%
$ 115,099 $ 178,975
Jan 20, 2021 $ 0.00321
-1.32%
$ 139,559 $ 223,399
Jan 19, 2021 $ 0.00325
-1.40%
$ 141,650 $ 220,370
Jan 18, 2021 $ 0.0033
+2.49%
$ 143,759 $ 219,639
Jan 17, 2021 $ 0.00322
+27.09%
$ 140,213 $ 212,549
Jan 16, 2021 $ 0.00254
-1.49%
$ 110,467 $ 168,826
Jan 15, 2021 $ 0.00257
-17.85%
$ 112,039 $ 174,597
Jan 14, 2021 $ 0.00313
+19.88%
$ 136,310 $ 210,911
Jan 13, 2021 $ 0.00261
-14.43%
$ 113,691 $ 174,824
Jan 12, 2021 $ 0.00305
+7.24%
$ 132,731 $ 207,401
Jan 11, 2021 $ 0.00285
-17.40%
$ 123,903 $ 186,429
Jan 10, 2021 $ 0.00345
+7.22%
$ 150,164 $ 225,244
Jan 9, 2021 $ 0.00322
-11.75%
$ 140,106 $ 212,638
Jan 8, 2021 $ 0.00365
+3.36%
$ 158,855 $ 184,521
Jan 7, 2021 $ 0.00353
-40.00%
$ 153,746 $ 142,268
Jan 6, 2021 $ 0.00588
+15.96%
$ 256,202 $ 384,089