Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TigerCoin Historical Data

TGC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2021 $0.00329
-2.24%
$143,231 $215,309
Feb 25, 2021 $0.00337
-10.14%
$146,859 $234,495
Feb 24, 2021 $0.00375
+2.13%
$163,356 $255,068
Feb 23, 2021 $0.00367
-25.24%
$159,690 $266,426
Feb 22, 2021 $0.00491
-15.31%
$213,551 $319,394
Feb 21, 2021 $0.00579
+21.17%
$252,102 $360,831
Feb 20, 2021 $0.00478
+14.12%
$208,068 $314,593
Feb 19, 2021 $0.00419
-22.81%
$182,205 $343,798
Feb 18, 2021 $0.00542
-10.26%
$236,114 $352,035
Feb 17, 2021 $0.00604
+44.14%
$263,114 $337,761
Feb 16, 2021 $0.00419
-50.97%
$182,587 $127,515
Feb 15, 2021 $0.00856
+26.04%
$372,539 $3,174
Feb 14, 2021 $0.00679
+10.70%
$295,631 $2,631
Feb 13, 2021 $0.00613
+84.96%
$267,014 $3,278
Feb 12, 2021 $0.00332
-14.16%
$144,333 $146,455
Feb 11, 2021 $0.00386
-4.87%
$168,152 $168,054
Feb 10, 2021 $0.00406
-2.73%
$176,947 $270,123
Feb 9, 2021 $0.00395
+7.04%
$171,832 $267,452
Feb 8, 2021 $0.00392
-22.77%
$170,507 $307,731
Feb 7, 2021 $0.00507
+23.11%
$220,820 $287,204
Feb 6, 2021 $0.00412
-5.64%
$179,253 $306,838
Feb 5, 2021 $0.00436
-1.67%
$189,891 $326,315
Feb 4, 2021 $0.00444
-11.79%
$193,131 $329,220
Feb 3, 2021 $0.00503
+5.14%
$218,932 $332,864
Feb 2, 2021 $0.00479
+14.50%
$208,350 $328,542
Feb 1, 2021 $0.00418
-9.65%
$181,979 $305,451
Jan 30, 2021 $0.00478
-2.99%
$208,203 $277,393
Jan 29, 2021 $0.00493
-4.23%
$214,547 $288,458
Jan 28, 2021 $0.00514
+13.07%
$223,711 $298,696
Jan 27, 2021 $0.00454
+7.30%
$197,691 $258,150
Jan 26, 2021 $0.00423
-3.31%
$184,375 $285,623
Jan 24, 2021 $0.00371
+15.70%
$161,653 $284,397
Jan 23, 2021 $0.00321
-21.90%
$139,669 $275,220
Jan 22, 2021 $0.0041
+55.27%
$178,667 $264,203
Jan 21, 2021 $0.00264
-17.43%
$115,099 $178,975
Jan 20, 2021 $0.00321
-1.32%
$139,559 $223,399
Jan 19, 2021 $0.00325
-1.40%
$141,650 $220,370
Jan 18, 2021 $0.0033
+2.49%
$143,759 $219,639
Jan 17, 2021 $0.00322
+27.09%
$140,213 $212,549
Jan 16, 2021 $0.00254
-1.49%
$110,467 $168,826
Jan 15, 2021 $0.00257
-17.85%
$112,039 $174,597
Jan 14, 2021 $0.00313
+19.88%
$136,310 $210,911
Jan 13, 2021 $0.00261
-14.43%
$113,691 $174,824
Jan 12, 2021 $0.00305
+7.24%
$132,731 $207,401
Jan 11, 2021 $0.00285
-17.40%
$123,903 $186,429
Jan 10, 2021 $0.00345
+7.22%
$150,164 $225,244
Jan 9, 2021 $0.00322
-11.75%
$140,106 $212,638
Jan 8, 2021 $0.00365
+3.36%
$158,855 $184,521
Jan 7, 2021 $0.00353
-40.00%
$153,746 $142,268
Jan 6, 2021 $0.00588
+15.96%
$256,202 $384,089