TigerCoin Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.00508
+22.52%
$ 221,002 $ 326,766
Jan 4, 2021 $ 0.00424
-35.37%
$ 184,571 $ 278,559
Jan 3, 2021 $ 0.00655
+57.33%
$ 285,378 $ 421,000
Jan 2, 2021 $ 0.00416
-24.97%
$ 181,268 $ 272,814
Jan 1, 2021 $ 0.00584
+6.63%
$ 254,222 $ 377,975
Dec 31, 2020 $ 0.00548
+58.75%
$ 238,543 $ 362,034
Dec 30, 2020 $ 0.00345
+2.37%
$ 150,155 $ 228,005
Dec 29, 2020 $ 0.00725
-9.48%
$ 315,657 $ 486,011
Dec 28, 2020 $ 0.00244
-63.55%
$ 106,262 $ 166,409
Dec 27, 2020 $ 0.00263
-18.03%
$ 114,623 $ 176,431
Dec 26, 2020 $ 0.00711
+3.81%
$ 309,588 $ 448,487
Dec 25, 2020 $ 0.00562
+49.68%
$ 244,585 $ 364,173
Dec 24, 2020 $ 0.00403
+75.16%
$ 175,429 $ 267,920
Dec 23, 2020 $ 0.0044
+41.34%
$ 191,380 $ 294,529
Dec 22, 2020 $ 0.00546
+20.90%
$ 237,539 $ 370,233
Dec 21, 2020 $ 0.00433
-36.67%
$ 188,398 $ 285,069
Dec 20, 2020 $ 0.00677
+7.22%
$ 294,792 $ 467,602
Dec 19, 2020 $ 0.00666
+7.67%
$ 289,772 $ 439,346
Dec 18, 2020 $ 0.0068
+0.82%
$ 295,958 $ 442,095
Dec 17, 2020 $ 0.00637
+24.45%
$ 277,356 $ 408,781
Dec 16, 2020 $ 0.00511
-5.51%
$ 222,672 $ 331,794
Dec 15, 2020 $ 0.00599
+29.41%
$ 260,990 $ 392,382
Dec 14, 2020 $ 0.00557
-5.33%
$ 242,527 $ 375,456
Dec 13, 2020 $ 0.00574
+42.02%
$ 250,048 $ 368,716
Dec 12, 2020 $ 0.00394
-13.41%
$ 171,605 $ 258,002
Dec 11, 2020 $ 0.0054
+0.15%
$ 234,995 $ 364,415
Dec 10, 2020 $ 0.00547
-3.95%
$ 237,956 $ 359,020
Dec 9, 2020 $ 0.00517
+29.56%
$ 225,284 $ 348,152
Dec 8, 2020 $ 0.0042
+4.39%
$ 182,886 $ 274,327
Dec 7, 2020 $ 0.0061
+13.11%
$ 265,641 $ 398,400
Dec 6, 2020 $ 0.00424
+5.16%
$ 184,673 $ 284,011
Dec 5, 2020 $ 0.00609
+55.15%
$ 265,290 $ 403,588
Dec 4, 2020 $ 0.00558
-3.87%
$ 243,133 $ 385,456
Dec 3, 2020 $ 0.00638
+11.51%
$ 277,900 $ 437,939
Dec 2, 2020 $ 0.00402
-14.54%
$ 174,856 $ 263,998
Dec 1, 2020 $ 0.00601
+18.53%
$ 261,602 $ 395,052
Nov 30, 2020 $ 0.00497
-19.25%
$ 216,575 $ 318,360
Nov 29, 2020 $ 0.00616
+20.10%
$ 268,151 $ 399,527
Nov 28, 2020 $ 0.00513
+7.16%
$ 223,245 $ 340,377
Nov 27, 2020 $ 0.00478
+3.55%
$ 208,193 $ 309,407
Nov 26, 2020 $ 0.00462
+17.21%
$ 200,940 $ 313,986
Nov 25, 2020 $ 0.00394
-37.48%
$ 171,528 $ 270,363
Nov 24, 2020 $ 0.0063
+63.22%
$ 274,314 $ 426,464
Nov 23, 2020 $ 0.00386
-22.21%
$ 167,997 $ 255,369
Nov 22, 2020 $ 0.00496
+10.95%
$ 215,978 $ 338,139
Nov 21, 2020 $ 0.00447
+0.37%
$ 194,720 $ 300,183
Nov 20, 2020 $ 0.00446
+4.28%
$ 193,961 $ 291,896
Nov 19, 2020 $ 0.00427
-10.92%
$ 185,977 $ 289,975
Nov 18, 2020 $ 0.0048
+18.42%
$ 208,840 $ 333,102
Nov 17, 2020 $ 0.00405
-9.90%
$ 176,392 $ 267,950