Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TigerCoin Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2021 $0.00508
+22.52%
$221,002 $326,766
Jan 4, 2021 $0.00424
-35.37%
$184,571 $278,559
Jan 3, 2021 $0.00655
+57.33%
$285,378 $421,000
Jan 2, 2021 $0.00416
-24.97%
$181,268 $272,814
Jan 1, 2021 $0.00584
+6.63%
$254,222 $377,975
Dec 31, 2020 $0.00548
+58.75%
$238,543 $362,034
Dec 30, 2020 $0.00345
+2.37%
$150,155 $228,005
Dec 29, 2020 $0.00725
-9.48%
$315,657 $486,011
Dec 28, 2020 $0.00244
-63.55%
$106,262 $166,409
Dec 27, 2020 $0.00263
-18.03%
$114,623 $176,431
Dec 26, 2020 $0.00711
+3.81%
$309,588 $448,487
Dec 25, 2020 $0.00562
+49.68%
$244,585 $364,173
Dec 24, 2020 $0.00403
+75.16%
$175,429 $267,920
Dec 23, 2020 $0.0044
+41.34%
$191,380 $294,529
Dec 22, 2020 $0.00546
+20.90%
$237,539 $370,233
Dec 21, 2020 $0.00433
-36.67%
$188,398 $285,069
Dec 20, 2020 $0.00677
+7.22%
$294,792 $467,602
Dec 19, 2020 $0.00666
+7.67%
$289,772 $439,346
Dec 18, 2020 $0.0068
+0.82%
$295,958 $442,095
Dec 17, 2020 $0.00637
+24.45%
$277,356 $408,781
Dec 16, 2020 $0.00511
-5.51%
$222,672 $331,794
Dec 15, 2020 $0.00599
+29.41%
$260,990 $392,382
Dec 14, 2020 $0.00557
-5.33%
$242,527 $375,456
Dec 13, 2020 $0.00574
+42.02%
$250,048 $368,716
Dec 12, 2020 $0.00394
-13.41%
$171,605 $258,002
Dec 11, 2020 $0.0054
+0.15%
$234,995 $364,415
Dec 10, 2020 $0.00547
-3.95%
$237,956 $359,020
Dec 9, 2020 $0.00517
+29.56%
$225,284 $348,152
Dec 8, 2020 $0.0042
+4.39%
$182,886 $274,327
Dec 7, 2020 $0.0061
+13.11%
$265,641 $398,400
Dec 6, 2020 $0.00424
+5.16%
$184,673 $284,011
Dec 5, 2020 $0.00609
+55.15%
$265,290 $403,588
Dec 4, 2020 $0.00558
-3.87%
$243,133 $385,456
Dec 3, 2020 $0.00638
+11.51%
$277,900 $437,939
Dec 2, 2020 $0.00402
-14.54%
$174,856 $263,998
Dec 1, 2020 $0.00601
+18.53%
$261,602 $395,052
Nov 30, 2020 $0.00497
-19.25%
$216,575 $318,360
Nov 29, 2020 $0.00616
+20.10%
$268,151 $399,527
Nov 28, 2020 $0.00513
+7.16%
$223,245 $340,377
Nov 27, 2020 $0.00478
+3.55%
$208,193 $309,407
Nov 26, 2020 $0.00462
+17.21%
$200,940 $313,986
Nov 25, 2020 $0.00394
-37.48%
$171,528 $270,363
Nov 24, 2020 $0.0063
+63.22%
$274,314 $426,464
Nov 23, 2020 $0.00386
-22.21%
$167,997 $255,369
Nov 22, 2020 $0.00496
+10.95%
$215,978 $338,139
Nov 21, 2020 $0.00447
+0.37%
$194,720 $300,183
Nov 20, 2020 $0.00446
+4.28%
$193,961 $291,896
Nov 19, 2020 $0.00427
-10.92%
$185,977 $289,975
Nov 18, 2020 $0.0048
+18.42%
$208,840 $333,102
Nov 17, 2020 $0.00405
-9.90%
$176,392 $267,950