TigerCoin Historical Data

TGC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0000621
+1.18%
$ -- $ 558
Apr 8 $ 0.0000508
+137.80%
$ -- $ 11,157
Apr 1 $ 0.0000197
+15.32%
$ -- $ 3,378
Mar 25 $ 0.0000171
+74.66%
$ -- $ 2,211
Mar 18 $ 0.0000139
-2.24%
$ -- $ 7
Mar 4 $ 0.0000373
+257.94%
$ -- $ 2
Feb 25 $ 0.0₅83
+16.24%
$ -- $ 1
Feb 18 $ 0.0₅707
-51.48%
$ -- $ 2
Feb 11 $ 0.0000771
+108.66%
$ -- $ 4
Feb 4 $ 0.000037
-62.20%
$ -- $ 3
Jan 28 $ 0.000102
+194.10%
$ -- $ 2
Dec 10 $ 0.0000351
-1.00%
$ -- $ 7
Dec 3 $ 0.0000355
+3.17%
$ -- $ 7
Oct 8 $ 0.00252
+6.73%
$ -- $ 19,825
Oct 1 $ 0.00237
-2.77%
$ -- $ 46,009
Sep 24 $ 0.00268
-37.66%
$ -- $ 46,045
Sep 17 $ 0.00431
+1.44%
$ -- $ 45,403
Sep 10 $ 0.00382
-5.75%
$ -- $ 44,787
Sep 3 $ 0.0041
-3.86%
$ -- $ 48,379
Aug 27 $ 0.00427
-45.35%
$ -- $ 48,526
Aug 20 $ 0.00815
+2.18%
$ -- $ 45,658
Aug 13 $ 0.00841
-11.20%
$ -- $ 44,494
Aug 6 $ 0.00813
-17.08%
$ -- $ 46,665
Jul 30 $ 0.0109
-8.50%
$ -- $ 54,236
Jul 23 $ 0.0122
+28.76%
$ -- $ 55,805
Jul 16 $ 0.0154
-8.08%
$ -- $ 49,333
Jul 9 $ 0.0159
-37.43%
$ -- $ 45,290
Jul 2 $ 0.0244
+55.76%
$ -- $ 45,938
Jun 25 $ 0.0157
-0.33%
$ -- $ 42,965
Jun 18 $ 0.00636
-71.61%
$ -- $ 45,840
Jun 11 $ 0.0209
-45.60%
$ -- $ 46,933
Jun 4 $ 0.0436
+526.72%
$ -- $ 45,745
May 28 $ 0.00705
+0.16%
$ -- $ 51,982
May 21 $ 0.00704
-0.45%
$ -- $ 55,515
May 14 $ 0.00697
-14.10%
$ -- $ 58,900
May 7 $ 0.00814
+0.44%
$ -- $ 64,055
Apr 30 $ 0.0088
+2.50%
$ -- $ 65,744
Apr 23 $ 0.00772
-5.97%
$ -- $ 63,690
Apr 16 $ 0.00879
+46.71%
$ -- $ 57,823
Apr 9 $ 0.00585
+8.13%
$ -- $ 50,857
Apr 2 $ 0.00517
-8.54%
$ -- $ 48,720
Mar 26 $ 0.00581
-17.22%
$ -- $ 54,417
Mar 19 $ 0.0076
-21.91%
$ -- $ 60,027
Mar 12 $ 0.0099
-30.14%
$ -- $ 61,295
Mar 5 $ 0.0141
-2.58%
$ -- $ 72,553
Feb 26 $ 0.0147
+6.18%
$ -- $ 73,990
Feb 19 $ 0.0134
-20.68%
$ -- $ 74,935
Feb 12 $ 0.017
+22.40%
$ -- $ 65,181
Feb 5 $ 0.0138
-4.08%
$ -- $ 56,461
Jan 29 $ 0.015
-29.92%
$ -- $ 71,285