Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCoin Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2020 $0.0045
-5.80%
$195,776 $300,945
Nov 15, 2020 $0.00477
-9.59%
$207,846 $321,045
Nov 14, 2020 $0.00528
+11.76%
$229,919 $348,084
Nov 13, 2020 $0.00472
-6.12%
$205,710 $325,408
Nov 12, 2020 $0.00503
+0.57%
$219,120 $325,173
Nov 11, 2020 $0.005
+13.05%
$217,892 $334,668
Nov 10, 2020 $0.00443
+25.74%
$192,705 $291,359
Nov 9, 2020 $0.00352
-26.42%
$153,314 $229,675
Nov 8, 2020 $0.00479
+1.12%
$208,394 $324,304
Nov 7, 2020 $0.00473
-4.83%
$206,085 $310,535
Nov 6, 2020 $0.00373
-20.06%
$162,570 $248,884
Nov 5, 2020 $0.00467
+10.34%
$203,400 $313,966
Nov 4, 2020 $0.00423
-7.99%
$184,331 $292,967
Nov 3, 2020 $0.0046
+25.67%
$200,230 $307,749
Nov 2, 2020 $0.00366
+2.36%
$159,338 $236,830
Nov 1, 2020 $0.00412
-3.39%
$179,387 $274,707
Oct 31, 2020 $0.00426
-4.47%
$185,662 $280,679
Oct 30, 2020 $0.00339
-23.57%
$147,448 $224,732
Oct 29, 2020 $0.00443
+4.44%
$192,912 $297,908
Oct 28, 2020 $0.00424
-5.58%
$184,708 $283,126
Oct 27, 2020 $0.0045
+49.38%
$195,781 $304,876
Oct 26, 2020 $0.00301
-17.30%
$131,104 $195,988
Oct 25, 2020 $0.00364
+2.74%
$158,542 $239,902
Oct 24, 2020 $0.00354
-5.52%
$154,278 $234,944
Oct 23, 2020 $0.00324
-7.68%
$140,952 $210,726
Oct 22, 2020 $0.00389
+16.88%
$169,524 $256,417
Oct 21, 2020 $0.00333
+21.47%
$145,071 $219,764
Oct 20, 2020 $0.00333
+23.00%
$145,172 $216,878
Oct 19, 2020 $0.00271
-21.34%
$118,033 $176,763
Oct 18, 2020 $0.00345
-5.10%
$150,031 $227,240
Oct 17, 2020 $0.00363
+28.37%
$158,113 $246,218
Oct 16, 2020 $0.00283
+2.50%
$123,163 $192,272
Oct 15, 2020 $0.00276
-13.70%
$120,154 $178,406
Oct 14, 2020 $0.0032
+3.74%
$139,239 $199,094
Oct 13, 2020 $0.00308
-7.74%
$134,212 $206,765
Oct 12, 2020 $0.00334
+1.37%
$145,490 $218,675
Oct 11, 2020 $0.0033
+12.32%
$143,575 $216,115
Oct 10, 2020 $0.00294
+6.13%
$127,800 $192,280
Oct 9, 2020 $0.00277
-2.56%
$120,433 $180,365
Oct 8, 2020 $0.00284
-21.68%
$123,541 $186,978
Oct 7, 2020 $0.00362
+3.64%
$157,732 $245,876
Oct 6, 2020 $0.0035
+20.13%
$152,201 $237,178
Oct 5, 2020 $0.00291
+4.84%
$126,694 $196,846
Oct 4, 2020 $0.00278
-20.18%
$120,834 $182,824
Oct 3, 2020 $0.00348
+21.92%
$151,395 $227,048
Oct 2, 2020 $0.00285
-10.35%
$124,186 $189,556
Oct 1, 2020 $0.00318
+1.84%
$138,449 $211,005
Sep 30, 2020 $0.00312
-3.91%
$135,937 $207,308
Sep 29, 2020 $0.00325
+26.44%
$141,457 $214,620
Sep 28, 2020 $0.00257
+3.71%
$111,926 $165,848