TigerCoin Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0045
-5.80%
$ 195,776 $ 300,945
Nov 15, 2020 $ 0.00477
-9.59%
$ 207,846 $ 321,045
Nov 14, 2020 $ 0.00528
+11.76%
$ 229,919 $ 348,084
Nov 13, 2020 $ 0.00472
-6.12%
$ 205,710 $ 325,408
Nov 12, 2020 $ 0.00503
+0.57%
$ 219,120 $ 325,173
Nov 11, 2020 $ 0.005
+13.05%
$ 217,892 $ 334,668
Nov 10, 2020 $ 0.00443
+25.74%
$ 192,705 $ 291,359
Nov 9, 2020 $ 0.00352
-26.42%
$ 153,314 $ 229,675
Nov 8, 2020 $ 0.00479
+1.12%
$ 208,394 $ 324,304
Nov 7, 2020 $ 0.00473
-4.83%
$ 206,085 $ 310,535
Nov 6, 2020 $ 0.00373
-20.06%
$ 162,570 $ 248,884
Nov 5, 2020 $ 0.00467
+10.34%
$ 203,400 $ 313,966
Nov 4, 2020 $ 0.00423
-7.99%
$ 184,331 $ 292,967
Nov 3, 2020 $ 0.0046
+25.67%
$ 200,230 $ 307,749
Nov 2, 2020 $ 0.00366
+2.36%
$ 159,338 $ 236,830
Nov 1, 2020 $ 0.00412
-3.39%
$ 179,387 $ 274,707
Oct 31, 2020 $ 0.00426
-4.47%
$ 185,662 $ 280,679
Oct 30, 2020 $ 0.00339
-23.57%
$ 147,448 $ 224,732
Oct 29, 2020 $ 0.00443
+4.44%
$ 192,912 $ 297,908
Oct 28, 2020 $ 0.00424
-5.58%
$ 184,708 $ 283,126
Oct 27, 2020 $ 0.0045
+49.38%
$ 195,781 $ 304,876
Oct 26, 2020 $ 0.00301
-17.30%
$ 131,104 $ 195,988
Oct 25, 2020 $ 0.00364
+2.74%
$ 158,542 $ 239,902
Oct 24, 2020 $ 0.00354
-5.52%
$ 154,278 $ 234,944
Oct 23, 2020 $ 0.00324
-7.68%
$ 140,952 $ 210,726
Oct 22, 2020 $ 0.00389
+16.88%
$ 169,524 $ 256,417
Oct 21, 2020 $ 0.00333
+21.47%
$ 145,071 $ 219,764
Oct 20, 2020 $ 0.00333
+23.00%
$ 145,172 $ 216,878
Oct 19, 2020 $ 0.00271
-21.34%
$ 118,033 $ 176,763
Oct 18, 2020 $ 0.00345
-5.10%
$ 150,031 $ 227,240
Oct 17, 2020 $ 0.00363
+28.37%
$ 158,113 $ 246,218
Oct 16, 2020 $ 0.00283
+2.50%
$ 123,163 $ 192,272
Oct 15, 2020 $ 0.00276
-13.70%
$ 120,154 $ 178,406
Oct 14, 2020 $ 0.0032
+3.74%
$ 139,239 $ 199,094
Oct 13, 2020 $ 0.00308
-7.74%
$ 134,212 $ 206,765
Oct 12, 2020 $ 0.00334
+1.37%
$ 145,490 $ 218,675
Oct 11, 2020 $ 0.0033
+12.32%
$ 143,575 $ 216,115
Oct 10, 2020 $ 0.00294
+6.13%
$ 127,800 $ 192,280
Oct 9, 2020 $ 0.00277
-2.56%
$ 120,433 $ 180,365
Oct 8, 2020 $ 0.00284
-21.68%
$ 123,541 $ 186,978
Oct 7, 2020 $ 0.00362
+3.64%
$ 157,732 $ 245,876
Oct 6, 2020 $ 0.0035
+20.13%
$ 152,201 $ 237,178
Oct 5, 2020 $ 0.00291
+4.84%
$ 126,694 $ 196,846
Oct 4, 2020 $ 0.00278
-20.18%
$ 120,834 $ 182,824
Oct 3, 2020 $ 0.00348
+21.92%
$ 151,395 $ 227,048
Oct 2, 2020 $ 0.00285
-10.35%
$ 124,186 $ 189,556
Oct 1, 2020 $ 0.00318
+1.84%
$ 138,449 $ 211,005
Sep 30, 2020 $ 0.00312
-3.91%
$ 135,937 $ 207,308
Sep 29, 2020 $ 0.00325
+26.44%
$ 141,457 $ 214,620
Sep 28, 2020 $ 0.00257
+3.71%
$ 111,926 $ 165,848