Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TigerCoin Historical Data

TGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.0045
-5.80%
$195,776 $300,945
Nov 15, 2020 $0.00477
-9.59%
$207,846 $321,045
Nov 14, 2020 $0.00528
+11.76%
$229,919 $348,084
Nov 13, 2020 $0.00472
-6.12%
$205,710 $325,408
Nov 12, 2020 $0.00503
+0.57%
$219,120 $325,173
Nov 11, 2020 $0.005
+13.05%
$217,892 $334,668
Nov 10, 2020 $0.00443
+25.74%
$192,705 $291,359
Nov 9, 2020 $0.00352
-26.42%
$153,314 $229,675
Nov 8, 2020 $0.00479
+1.12%
$208,394 $324,304
Nov 7, 2020 $0.00473
-4.83%
$206,085 $310,535
Nov 6, 2020 $0.00373
-20.06%
$162,570 $248,884
Nov 5, 2020 $0.00467
+10.34%
$203,400 $313,966
Nov 4, 2020 $0.00423
-7.99%
$184,331 $292,967
Nov 3, 2020 $0.0046
+25.67%
$200,230 $307,749
Nov 2, 2020 $0.00366
+2.36%
$159,338 $236,830
Nov 1, 2020 $0.00412
-3.39%
$179,387 $274,707
Oct 31, 2020 $0.00426
-4.47%
$185,662 $280,679
Oct 30, 2020 $0.00339
-23.57%
$147,448 $224,732
Oct 29, 2020 $0.00443
+4.44%
$192,912 $297,908
Oct 28, 2020 $0.00424
-5.58%
$184,708 $283,126
Oct 27, 2020 $0.0045
+49.38%
$195,781 $304,876
Oct 26, 2020 $0.00301
-17.30%
$131,104 $195,988
Oct 25, 2020 $0.00364
+2.74%
$158,542 $239,902
Oct 24, 2020 $0.00354
-5.52%
$154,278 $234,944
Oct 23, 2020 $0.00324
-7.68%
$140,952 $210,726
Oct 22, 2020 $0.00389
+16.88%
$169,524 $256,417
Oct 21, 2020 $0.00333
+21.47%
$145,071 $219,764
Oct 20, 2020 $0.00333
+23.00%
$145,172 $216,878
Oct 19, 2020 $0.00271
-21.34%
$118,033 $176,763
Oct 18, 2020 $0.00345
-5.10%
$150,031 $227,240
Oct 17, 2020 $0.00363
+28.37%
$158,113 $246,218
Oct 16, 2020 $0.00283
+2.50%
$123,163 $192,272
Oct 15, 2020 $0.00276
-13.70%
$120,154 $178,406
Oct 14, 2020 $0.0032
+3.74%
$139,239 $199,094
Oct 13, 2020 $0.00308
-7.74%
$134,212 $206,765
Oct 12, 2020 $0.00334
+1.37%
$145,490 $218,675
Oct 11, 2020 $0.0033
+12.32%
$143,575 $216,115
Oct 10, 2020 $0.00294
+6.13%
$127,800 $192,280
Oct 9, 2020 $0.00277
-2.56%
$120,433 $180,365
Oct 8, 2020 $0.00284
-21.68%
$123,541 $186,978
Oct 7, 2020 $0.00362
+3.64%
$157,732 $245,876
Oct 6, 2020 $0.0035
+20.13%
$152,201 $237,178
Oct 5, 2020 $0.00291
+4.84%
$126,694 $196,846
Oct 4, 2020 $0.00278
-20.18%
$120,834 $182,824
Oct 3, 2020 $0.00348
+21.92%
$151,395 $227,048
Oct 2, 2020 $0.00285
-10.35%
$124,186 $189,556
Oct 1, 2020 $0.00318
+1.84%
$138,449 $211,005
Sep 30, 2020 $0.00312
-3.91%
$135,937 $207,308
Sep 29, 2020 $0.00325
+26.44%
$141,457 $214,620
Sep 28, 2020 $0.00257
+3.71%
$111,926 $165,848