TigerCoin Historical Data

TGC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00248
-32.04%
$ 107,889 $ 158,930
Sep 26, 2020 $ 0.00365
+31.19%
$ 158,857 $ 226,917
Sep 25, 2020 $ 0.00278
-21.38%
$ 121,079 $ 185,623
Sep 24, 2020 $ 0.00354
+4.76%
$ 154,001 $ 234,522
Sep 23, 2020 $ 0.00338
+39.18%
$ 147,003 $ 230,746
Sep 22, 2020 $ 0.00243
-22.51%
$ 105,616 $ 164,109
Sep 21, 2020 $ 0.00313
-15.53%
$ 136,313 $ 208,942
Sep 20, 2020 $ 0.00371
+11.53%
$ 161,364 $ 236,493
Sep 19, 2020 $ 0.00332
-19.98%
$ 144,674 $ 225,001
Sep 18, 2020 $ 0.00415
+64.45%
$ 180,632 $ 264,251
Sep 17, 2020 $ 0.00252
-30.29%
$ 109,810 $ 164,142
Sep 16, 2020 $ 0.00362
+11.66%
$ 157,608 $ 237,119
Sep 15, 2020 $ 0.00324
+37.36%
$ 141,159 $ 208,978
Sep 14, 2020 $ 0.00236
-38.26%
$ 102,728 $ 155,435
Sep 13, 2020 $ 0.00382
-3.73%
$ 166,331 $ 249,438
Sep 12, 2020 $ 0.00397
+73.04%
$ 172,767 $ 262,830
Sep 11, 2020 $ 0.00229
-3.99%
$ 99,810 $ 152,752
Sep 10, 2020 $ 0.00239
-29.39%
$ 103,897 $ 152,460
Sep 9, 2020 $ 0.00338
+57.98%
$ 147,167 $ 213,025
Sep 8, 2020 $ 0.00214
-23.68%
$ 93,142 $ 141,125
Sep 7, 2020 $ 0.0028
-14.76%
$ 121,926 $ 186,498
Sep 6, 2020 $ 0.00329
-10.20%
$ 143,069 $ 214,650
Sep 5, 2020 $ 0.00365
+57.88%
$ 159,070 $ 238,995
Sep 4, 2020 $ 0.00232
-9.51%
$ 100,819 $ 157,165
Sep 3, 2020 $ 0.00256
-16.83%
$ 111,574 $ 171,212
Sep 2, 2020 $ 0.00308
-4.33%
$ 134,202 $ 205,629
Sep 1, 2020 $ 0.00322
+6.14%
$ 140,267 $ 219,140
Aug 31, 2020 $ 0.00304
-13.41%
$ 132,204 $ 195,938
Aug 30, 2020 $ 0.0035
+21.78%
$ 152,582 $ 229,923
Aug 29, 2020 $ 0.00288
-30.51%
$ 125,366 $ 197,488
Aug 28, 2020 $ 0.00414
+40.62%
$ 180,385 $ 282,639
Aug 27, 2020 $ 0.00295
-30.47%
$ 128,282 $ 193,726
Aug 26, 2020 $ 0.00424
+24.40%
$ 184,510 $ 267,652
Aug 25, 2020 $ 0.00341
-17.06%
$ 148,412 $ 227,755
Aug 24, 2020 $ 0.00411
+35.67%
$ 178,981 $ 274,431
Aug 23, 2020 $ 0.00303
-27.82%
$ 131,970 $ 204,504
Aug 22, 2020 $ 0.0042
+4.24%
$ 182,784 $ 279,466
Aug 21, 2020 $ 0.00403
+47.22%
$ 175,380 $ 269,840
Aug 20, 2020 $ 0.00274
-24.52%
$ 119,149 $ 184,424
Aug 19, 2020 $ 0.00362
-4.88%
$ 157,812 $ 241,803
Aug 18, 2020 $ 0.00381
-5.52%
$ 165,925 $ 244,067
Aug 17, 2020 $ 0.00404
+13.52%
$ 175,679 $ 269,038
Aug 16, 2020 $ 0.00355
-26.92%
$ 154,735 $ 242,730
Aug 15, 2020 $ 0.00486
+58.60%
$ 211,766 $ 328,855
Aug 14, 2020 $ 0.00307
+0.07%
$ 133,499 $ 199,332
Aug 13, 2020 $ 0.00307
+31.55%
$ 133,455 $ 202,962
Aug 12, 2020 $ 0.00233
-36.13%
$ 101,463 $ 153,364
Aug 11, 2020 $ 0.00365
-28.40%
$ 158,873 $ 249,885
Aug 10, 2020 $ 0.00509
+55.66%
$ 221,776 $ 352,429
Aug 9, 2020 $ 0.00327
+6.93%
$ 142,413 $ 205,707