TigerCoin Historical Data

TGC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.00305
+5.19%
$ 132,943 $ 197,628
Aug 7, 2020 $ 0.0029
-17.93%
$ 126,360 $ 188,467
Aug 6, 2020 $ 0.00354
-22.64%
$ 153,994 $ 235,363
Aug 5, 2020 $ 0.00457
+16.71%
$ 199,049 $ 297,937
Aug 4, 2020 $ 0.00392
+33.48%
$ 170,534 $ 255,778
Aug 3, 2020 $ 0.00294
-28.43%
$ 127,856 $ 194,693
Aug 2, 2020 $ 0.0041
-10.77%
$ 178,584 $ 272,292
Aug 1, 2020 $ 0.0046
+23.03%
$ 200,140 $ 306,653
Jul 31, 2020 $ 0.00374
-17.94%
$ 162,654 $ 245,622
Jul 30, 2020 $ 0.00455
-6.70%
$ 198,270 $ 308,221
Jul 29, 2020 $ 0.00488
+9.06%
$ 212,462 $ 322,625
Jul 28, 2020 $ 0.00447
-5.48%
$ 194,748 $ 300,069
Jul 27, 2020 $ 0.00473
+16.20%
$ 205,909 $ 320,586
Jul 26, 2020 $ 0.00407
-2.42%
$ 177,178 $ 264,859
Jul 25, 2020 $ 0.00417
+55.27%
$ 181,485 $ 275,412
Jul 24, 2020 $ 0.00268
-0.47%
$ 116,792 $ 173,025
Jul 23, 2020 $ 0.00269
-32.69%
$ 117,288 $ 180,078
Jul 22, 2020 $ 0.004
+3.82%
$ 174,276 $ 252,483
Jul 21, 2020 $ 0.00386
+30.83%
$ 167,848 $ 251,972
Jul 20, 2020 $ 0.00295
-18.18%
$ 128,303 $ 192,032
Jul 19, 2020 $ 0.0036
+8.52%
$ 156,834 $ 233,121
Jul 18, 2020 $ 0.00332
-9.57%
$ 144,526 $ 218,478
Jul 17, 2020 $ 0.00367
+54.16%
$ 159,820 $ 236,440
Jul 16, 2020 $ 0.00238
+2.68%
$ 103,696 $ 158,703
Jul 15, 2020 $ 0.00232
-13.87%
$ 101,005 $ 150,811
Jul 14, 2020 $ 0.00269
+26.20%
$ 117,276 $ 172,005
Jul 13, 2020 $ 0.00214
-47.94%
$ 92,962 $ 138,589
Jul 12, 2020 $ 0.0041
+16.67%
$ 178,495 $ 290,410
Jul 11, 2020 $ 0.00351
+71.03%
$ 152,973 $ 240,643
Jul 10, 2020 $ 0.00205
-45.81%
$ 89,436 $ 133,697
Jul 9, 2020 $ 0.00379
+54.95%
$ 165,057 $ 254,346
Jul 8, 2020 $ 0.00245
-39.95%
$ 106,516 $ 162,178
Jul 7, 2020 $ 0.00407
+74.31%
$ 177,326 $ 275,375
Jul 6, 2020 $ 0.00234
+2.79%
$ 101,728 $ 154,624
Jul 5, 2020 $ 0.00227
+37.86%
$ 98,953 $ 153,894
Jul 4, 2020 $ 0.00165
-4.92%
$ 71,746 $ 111,317
Jul 3, 2020 $ 0.00173
-5.28%
$ 75,446 $ 109,015
Jul 2, 2020 $ 0.00183
-17.28%
$ 79,663 $ 119,048
Jul 1, 2020 $ 0.00221
+9.36%
$ 96,279 $ 145,180
Jun 30, 2020 $ 0.00202
-26.48%
$ 88,083 $ 136,458
Jun 29, 2020 $ 0.00275
+42.81%
$ 119,824 $ 190,305
Jun 28, 2020 $ 0.00193
-26.58%
$ 83,862 $ 124,356
Jun 27, 2020 $ 0.00262
+50.17%
$ 114,207 $ 171,292
Jun 26, 2020 $ 0.00175
-34.81%
$ 76,043 $ 119,604
Jun 25, 2020 $ 0.00268
+81.06%
$ 116,680 $ 178,537
Jun 24, 2020 $ 0.00148
-9.30%
$ 64,441 $ 97,094
Jun 23, 2020 $ 0.00163
+19.52%
$ 71,042 $ 109,552
Jun 22, 2020 $ 0.00137
-3.13%
$ 59,445 $ 90,013
Jun 21, 2020 $ 0.00141
-16.39%
$ 61,357 $ 94,245
Jun 20, 2020 $ 0.00169
-5.32%
$ 73,390 $ 113,296