TigerCoin Historical Data

TGC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000242
-4.04%
$ -- $ 2,025
Mar 2 $ 0.000239
-0.87%
$ -- $ 1,924
Feb 23 $ 0.000224
+1.04%
$ -- $ 1,717
Feb 16 $ 0.000212
+2.27%
$ -- $ 1,681
Feb 9 $ 0.000215
+39.17%
$ -- $ 1,609
Feb 2 $ 0.000157
-23.76%
$ -- $ 1,584
Jan 26 $ 0.000194
-23.44%
$ -- $ 1,678
Jan 19 $ 0.000277
+27.20%
$ -- $ 1,620
Jan 12 $ 0.000221
-17.86%
$ -- $ 1,483
Jan 5 $ 0.000251
-8.48%
$ -- $ 1,957
Dec 29 $ 0.000267
-23.32%
$ -- $ 2,126
Dec 22 $ 0.000297
+2.20%
$ -- $ 2,269
Dec 15 $ 0.000319
+12.78%
$ -- $ 2,277
Dec 8 $ 0.000279
+9.39%
$ -- $ 2,464
Dec 1 $ 0.000279
-31.60%
$ -- $ 2,258
Download