Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TigerCoin Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2020 $0.00216
+1.30%
$94,232 $886
Mar 10, 2020 $0.00214
-24.98%
$93,015 $1,159
Mar 9, 2020 $0.00285
+91.70%
$124,053 $1,148
Mar 8, 2020 $0.00149
-37.17%
$64,739 $770
Mar 7, 2020 $0.00237
-21.37%
$103,021 $3,613
Mar 6, 2020 $0.00301
+5.21%
$131,074 $2,449
Mar 5, 2020 $0.00286
+31.93%
$124,594 $1,481
Mar 4, 2020 $0.00217
-16.20%
$94,431 $710
Mar 3, 2020 $0.00259
+1.48%
$112,675 $1,163
Mar 2, 2020 $0.00255
+6.25%
$111,027 $1,435
Mar 1, 2020 $0.0024
-9.59%
$104,422 $1,005
Feb 29, 2020 $0.00265
+31.41%
$115,392 $1,401
Feb 28, 2020 $0.00201
-13.22%
$87,717 $978
Feb 27, 2020 $0.00232
-3.98%
$101,045 $453
Feb 26, 2020 $0.00242
-15.01%
$105,196 $1,081
Feb 25, 2020 $0.00284
+8.31%
$123,737 $1,467
Feb 24, 2020 $0.00262
+43.94%
$114,256 $1,365
Feb 23, 2020 $0.00182
-15.74%
$79,393 $860
Feb 22, 2020 $0.00216
+31.32%
$94,204 $1,065
Feb 21, 2020 $0.00165
-33.17%
$71,737 $587
Feb 20, 2020 $0.00247
+66.73%
$107,349 $1,174
Feb 19, 2020 $0.00148
-50.59%
$64,408 $716
Feb 18, 2020 $0.00299
+207.81%
$130,377 $1,011
Feb 17, 2020 $0.000973
-53.81%
$42,356 $533
Feb 16, 2020 $0.00211
+483.43%
$91,682 $887
Feb 15, 2020 $0.000361
-84.90%
$15,720 $176
Feb 14, 2020 $0.00239
+69.41%
$104,086 $1,143
Feb 13, 2020 $0.00141
-43.85%
$61,444 $518
Feb 12, 2020 $0.00251
+579.62%
$109,395 $669
Feb 11, 2020 $0.00037
-86.80%
$16,096 $267
Feb 10, 2020 $0.0028
+2.26%
$121,767 $1,413
Feb 9, 2020 $0.00274
+2.20%
$119,080 $1,257
Feb 8, 2020 $0.00267
+2.52%
$116,443 $1,342
Feb 7, 2020 $0.00261
-6.82%
$113,514 $1,546
Feb 6, 2020 $0.0028
+10.80%
$121,848 $1,421
Feb 5, 2020 $0.00253
+16.21%
$110,005 $1,270
Feb 4, 2020 $0.00217
+1.10%
$94,624 $1,081
Feb 3, 2020 $0.00215
-11.22%
$93,505 $750
Feb 2, 2020 $0.00242
-6.75%
$105,216 $986
Feb 1, 2020 $0.00259
+4.14%
$112,807 $1,730
Jan 31, 2020 $0.00249
+1.81%
$108,440 $721
Jan 30, 2020 $0.00245
+0.67%
$106,510 $1,014
Jan 29, 2020 $0.00243
+20.27%
$105,817 $1,073
Jan 28, 2020 $0.00202
+0.58%
$88,053 $1,073
Jan 27, 2020 $0.00201
-1.17%
$87,530 $1,070
Jan 26, 2020 $0.00204
-9.36%
$88,689 $808
Jan 25, 2020 $0.00225
+9.75%
$97,749 $1,171
Jan 24, 2020 $0.00205
-3.89%
$89,133 $773
Jan 23, 2020 $0.00213
-1.42%
$92,795 $1,015
Jan 22, 2020 $0.00216
-0.91%
$94,150 $818