TigerCoin Historical Data

TGC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00216
+1.30%
$ 94,232 $ 886
Mar 10, 2020 $ 0.00214
-24.98%
$ 93,015 $ 1,159
Mar 9, 2020 $ 0.00285
+91.70%
$ 124,053 $ 1,148
Mar 8, 2020 $ 0.00149
-37.17%
$ 64,739 $ 770
Mar 7, 2020 $ 0.00237
-21.37%
$ 103,021 $ 3,613
Mar 6, 2020 $ 0.00301
+5.21%
$ 131,074 $ 2,449
Mar 5, 2020 $ 0.00286
+31.93%
$ 124,594 $ 1,481
Mar 4, 2020 $ 0.00217
-16.20%
$ 94,431 $ 710
Mar 3, 2020 $ 0.00259
+1.48%
$ 112,675 $ 1,163
Mar 2, 2020 $ 0.00255
+6.25%
$ 111,027 $ 1,435
Mar 1, 2020 $ 0.0024
-9.59%
$ 104,422 $ 1,005
Feb 29, 2020 $ 0.00265
+31.41%
$ 115,392 $ 1,401
Feb 28, 2020 $ 0.00201
-13.22%
$ 87,717 $ 978
Feb 27, 2020 $ 0.00232
-3.98%
$ 101,045 $ 453
Feb 26, 2020 $ 0.00242
-15.01%
$ 105,196 $ 1,081
Feb 25, 2020 $ 0.00284
+8.31%
$ 123,737 $ 1,467
Feb 24, 2020 $ 0.00262
+43.94%
$ 114,256 $ 1,365
Feb 23, 2020 $ 0.00182
-15.74%
$ 79,393 $ 860
Feb 22, 2020 $ 0.00216
+31.32%
$ 94,204 $ 1,065
Feb 21, 2020 $ 0.00165
-33.17%
$ 71,737 $ 587
Feb 20, 2020 $ 0.00247
+66.73%
$ 107,349 $ 1,174
Feb 19, 2020 $ 0.00148
-50.59%
$ 64,408 $ 716
Feb 18, 2020 $ 0.00299
+207.81%
$ 130,377 $ 1,011
Feb 17, 2020 $ 0.000973
-53.81%
$ 42,356 $ 533
Feb 16, 2020 $ 0.00211
+483.43%
$ 91,682 $ 887
Feb 15, 2020 $ 0.000361
-84.90%
$ 15,720 $ 176
Feb 14, 2020 $ 0.00239
+69.41%
$ 104,086 $ 1,143
Feb 13, 2020 $ 0.00141
-43.85%
$ 61,444 $ 518
Feb 12, 2020 $ 0.00251
+579.62%
$ 109,395 $ 669
Feb 11, 2020 $ 0.00037
-86.80%
$ 16,096 $ 267
Feb 10, 2020 $ 0.0028
+2.26%
$ 121,767 $ 1,413
Feb 9, 2020 $ 0.00274
+2.20%
$ 119,080 $ 1,257
Feb 8, 2020 $ 0.00267
+2.52%
$ 116,443 $ 1,342
Feb 7, 2020 $ 0.00261
-6.82%
$ 113,514 $ 1,546
Feb 6, 2020 $ 0.0028
+10.80%
$ 121,848 $ 1,421
Feb 5, 2020 $ 0.00253
+16.21%
$ 110,005 $ 1,270
Feb 4, 2020 $ 0.00217
+1.10%
$ 94,624 $ 1,081
Feb 3, 2020 $ 0.00215
-11.22%
$ 93,505 $ 750
Feb 2, 2020 $ 0.00242
-6.75%
$ 105,216 $ 986
Feb 1, 2020 $ 0.00259
+4.14%
$ 112,807 $ 1,730
Jan 31, 2020 $ 0.00249
+1.81%
$ 108,440 $ 721
Jan 30, 2020 $ 0.00245
+0.67%
$ 106,510 $ 1,014
Jan 29, 2020 $ 0.00243
+20.27%
$ 105,817 $ 1,073
Jan 28, 2020 $ 0.00202
+0.58%
$ 88,053 $ 1,073
Jan 27, 2020 $ 0.00201
-1.17%
$ 87,530 $ 1,070
Jan 26, 2020 $ 0.00204
-9.36%
$ 88,689 $ 808
Jan 25, 2020 $ 0.00225
+9.75%
$ 97,749 $ 1,171
Jan 24, 2020 $ 0.00205
-3.89%
$ 89,133 $ 773
Jan 23, 2020 $ 0.00213
-1.42%
$ 92,795 $ 1,015
Jan 22, 2020 $ 0.00216
-0.91%
$ 94,150 $ 818