TigerCoin Historical Data

TGC
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00503
-12.81%
$ -- $ 2.13 million
Apr 5 $ 0.00577
+3.57%
$ -- $ 2.48 million
Mar 29 $ 0.00557
+5.02%
$ -- $ 2.08 million
Mar 22 $ 0.0053
-12.44%
$ -- $ 2.44 million
Mar 15 $ 0.00606
+7.24%
$ -- $ 2.65 million
Mar 8 $ 0.00566
+4.83%
$ -- $ 2.64 million
Mar 1 $ 0.0054
-0.52%
$ -- $ 2.21 million
Feb 22 $ 0.00543
-6.32%
$ -- $ 1.86 million
Feb 15 $ 0.00579
-14.71%
$ -- $ 1.84 million
Feb 8 $ 0.00679
+33.90%
$ -- $ 1.17 million
Feb 1 $ 0.00507
+9.63%
$ -- $ 2.22 million
Jan 25 $ 0.00478
+9.19%
$ -- $ 1.41 million
Jan 18 $ 0.00371
+15.25%
$ -- $ 1.67 million
Jan 11 $ 0.00322
-6.53%
$ -- $ 1.34 million
Jan 4 $ 0.00345
-47.42%
$ -- $ 1.75 million
Dec 28 $ 0.00655
-2.11%
$ -- $ 2.31 million
Dec 21 $ 0.00263
-61.47%
$ -- $ 2.21 million
Dec 14 $ 0.00677
+15.08%
$ -- $ 2.86 million
Dec 7 $ 0.00574
+6.47%
$ -- $ 2.37 million
Nov 30 $ 0.00424
-31.14%
$ -- $ 2.49 million
Nov 23 $ 0.00616
+24.17%
$ -- $ 2.32 million
Nov 16 $ 0.00496
+3.92%
$ -- $ 2.12 million
Nov 9 $ 0.00477
-0.25%
$ -- $ 2.18 million
Nov 2 $ 0.00479
+33.87%
$ -- $ 2.04 million
Oct 26 $ 0.00412
+13.15%
$ -- $ 1.86 million
Oct 19 $ 0.00364
+5.66%
$ -- $ 1.56 million
Oct 12 $ 0.00345
+4.54%
$ -- $ 1.47 million
Oct 5 $ 0.0033
+18.81%
$ -- $ 1.46 million
Sep 28 $ 0.00278
+11.96%
$ -- $ 1.4 million
Sep 21 $ 0.00248
-33.14%
$ -- $ 1.41 million
Sep 14 $ 0.00371
-3.02%
$ -- $ 1.49 million
Sep 7 $ 0.00382
+16.29%
$ -- $ 1.36 million
Aug 31 $ 0.00329
-6.30%
$ -- $ 1.4 million
Aug 24 $ 0.0035
+15.66%
$ -- $ 1.67 million
Aug 17 $ 0.00303
-14.72%
$ -- $ 1.69 million
Aug 10 $ 0.00355
+8.60%
$ -- $ 1.73 million
Aug 3 $ 0.00327
-20.28%
$ -- $ 1.58 million
Jul 27 $ 0.0041
+0.78%
$ -- $ 2.08 million
Jul 20 $ 0.00407
+12.99%
$ -- $ 1.59 million
Jul 13 $ 0.0036
-12.17%
$ -- $ 1.31 million
Jul 6 $ 0.0041
+80.36%
$ -- $ 1.51 million
Jun 29 $ 0.00227
+17.94%
$ -- $ 965,218
Jun 22 $ 0.00193
+36.66%
$ -- $ 890,448
Jun 15 $ 0.00141
-31.35%
$ -- $ 808,639
Jun 8 $ 0.00205
-32.84%
$ -- $ 1.4 million
Jun 1 $ 0.00306
+46.69%
$ -- $ 1.39 million
May 25 $ 0.00208
-43.31%
$ -- $ 1.47 million
May 18 $ 0.00368
+8.70%
$ -- $ 1.69 million
May 11 $ 0.00338
+29.72%
$ -- $ 1.03 million
May 4 $ 0.00261
+22.12%
$ -- $ 7,002
Download