Playermon Historical Data

PYM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000492
+3.89%
$ 251,041 $ 19,540
Mar 8, 2026 $ 0.000473
-1.68%
$ 241,442 $ 19,620
Mar 7, 2026 $ 0.000481
-1.45%
$ 245,578 $ 20,396
Mar 6, 2026 $ 0.000488
-3.77%
$ 249,152 $ 19,147
Mar 5, 2026 $ 0.000507
-2.10%
$ 258,903 $ 19,593
Mar 4, 2026 $ 0.000518
+4.12%
$ 264,468 $ 19,252
Mar 3, 2026 $ 0.000497
-0.02%
$ 254,002 $ 19,532
Mar 2, 2026 $ 0.000497
+3.33%
$ 253,849 $ 21,562
Mar 1, 2026 $ 0.000483
+0.00%
$ 246,548 $ 22,134
Feb 28, 2026 $ 0.000483
+2.12%
$ 246,497 $ 19,663
Feb 27, 2026 $ 0.000475
-3.22%
$ 242,514 $ 19,834
Feb 26, 2026 $ 0.000491
-1.45%
$ 250,530 $ 19,536
Feb 25, 2026 $ 0.000498
+9.62%
$ 254,308 $ 19,424
Feb 24, 2026 $ 0.000456
-0.09%
$ 232,865 $ 19,494
Feb 23, 2026 $ 0.000456
-4.46%
$ 233,069 $ 19,461
Feb 22, 2026 $ 0.000476
-2.56%
$ 243,280 $ 19,189
Feb 21, 2026 $ 0.000489
+0.33%
$ 249,662 $ 19,157
Feb 20, 2026 $ 0.000487
+2.85%
$ 248,845 $ 19,238
Feb 19, 2026 $ 0.000474
+0.85%
$ 240,779 $ 19,206
Feb 18, 2026 $ 0.00047
-3.07%
$ 240,115 $ 20,311
Feb 17, 2026 $ 0.000484
-1.83%
$ 247,977 $ 19,102
Feb 16, 2026 $ 0.000493
+1.23%
$ 251,704 $ 19,556
Feb 15, 2026 $ 0.000487
-2.70%
$ 248,641 $ 20,111
Feb 14, 2026 $ 0.0005
+3.41%
$ 255,534 $ 20,022
Feb 13, 2026 $ 0.000484
+4.06%
$ 247,109 $ 25,965
Feb 12, 2026 $ 0.000466
+0.17%
$ 237,919 $ 18,868
Feb 11, 2026 $ 0.000465
-3.23%
$ 237,562 $ 19,726
Feb 10, 2026 $ 0.00048
-4.32%
$ 245,220 $ 20,386
Feb 9, 2026 $ 0.000502
+0.56%
$ 253,798 $ 20,102
Feb 8, 2026 $ 0.000499
-1.07%
$ 255,227 $ 19,327
Feb 7, 2026 $ 0.000505
-0.69%
$ 257,525 $ 29,918
Feb 6, 2026 $ 0.000508
+10.17%
$ 259,771 $ 30,399
Feb 5, 2026 $ 0.000462
-13.95%
$ 235,877 $ 27,491
Feb 4, 2026 $ 0.000537
-6.84%
$ 274,628 $ 24,055
Feb 3, 2026 $ 0.000575
-4.72%
$ 293,825 $ 22,636
Feb 2, 2026 $ 0.000604
+3.28%
$ 307,508 $ 22,288
Feb 1, 2026 $ 0.000585
-3.61%
$ 298,574 $ 22,255
Jan 31, 2026 $ 0.000607
-9.80%
$ 309,755 $ 23,018
Jan 30, 2026 $ 0.000673
-0.58%
$ 343,400 $ 20,374
Jan 29, 2026 $ 0.000676
-4.73%
$ 345,392 $ 21,517
Jan 28, 2026 $ 0.00071
-0.77%
$ 362,546 $ 22,262
Jan 27, 2026 $ 0.000717
+2.57%
$ 366,324 $ 21,798
Jan 26, 2026 $ 0.0007
+3.03%
$ 357,288 $ 21,667
Jan 25, 2026 $ 0.000679
-4.49%
$ 346,770 $ 22,587
Jan 24, 2026 $ 0.000711
-0.34%
$ 363,159 $ 22,998
Jan 23, 2026 $ 0.000714
+0.11%
$ 364,538 $ 24,923
Jan 22, 2026 $ 0.000713
-0.38%
$ 364,946 $ 22,829
Jan 21, 2026 $ 0.000714
+1.61%
$ 365,457 $ 22,419
Jan 20, 2026 $ 0.000703
-5.40%
$ 360,913 $ 23,010
Jan 19, 2026 $ 0.000737
-2.90%
$ 376,178 $ 23,541