Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00055
+1.85%
$ 280,806 $ 14,958
Yesterday $ 0.000488
-1.93%
$ 249,254 $ 13,177
Apr 26, 2026 $ 0.000498
+1.06%
$ 254,155 $ 10,894
Apr 25, 2026 $ 0.000493
-0.65%
$ 251,500 $ 10,353
Apr 24, 2026 $ 0.000496
-0.14%
$ 253,134 $ 10,357
Apr 23, 2026 $ 0.000496
-0.32%
$ 253,491 $ 10,465
Apr 22, 2026 $ 0.000498
+0.95%
$ 254,359 $ 10,701
Apr 21, 2026 $ 0.000493
+0.59%
$ 252,011 $ 10,205
Apr 20, 2026 $ 0.00049
+2.14%
$ 250,479 $ 10,620
Apr 19, 2026 $ 0.00048
-2.62%
$ 245,118 $ 10,344
Apr 18, 2026 $ 0.000493
-2.59%
$ 251,756 $ 10,276
Apr 17, 2026 $ 0.000506
+0.52%
$ 258,342 $ 13,321
Apr 16, 2026 $ 0.000504
+3.45%
$ 257,116 $ 19,821
Apr 15, 2026 $ 0.000487
+1.40%
$ 248,539 $ 19,661
Apr 14, 2026 $ 0.00048
-1.76%
$ 245,118 $ 18,884
Apr 13, 2026 $ 0.000488
+5.01%
$ 249,509 $ 20,480
Apr 12, 2026 $ 0.000465
-3.14%
$ 237,511 $ 19,792
Apr 11, 2026 $ 0.00048
+0.17%
$ 245,323 $ 20,216
Apr 10, 2026 $ 0.00048
+1.14%
$ 244,914 $ 19,502
Apr 9, 2026 $ 0.000474
+1.00%
$ 242,055 $ 19,937
Apr 8, 2026 $ 0.00047
-3.53%
$ 239,757 $ 21,588
Apr 7, 2026 $ 0.000487
+4.26%
$ 248,539 $ 20,273
Apr 6, 2026 $ 0.000467
-0.64%
$ 238,379 $ 21,534
Apr 5, 2026 $ 0.00047
+1.47%
$ 239,962 $ 19,485
Apr 4, 2026 $ 0.000464
+0.72%
$ 236,694 $ 19,684
Apr 3, 2026 $ 0.00046
+1.30%
$ 235,009 $ 20,000
Apr 2, 2026 $ 0.000454
-3.61%
$ 231,997 $ 19,968
Apr 1, 2026 $ 0.000471
-1.81%
$ 240,676 $ 19,581
Mar 31, 2026 $ 0.00048
+1.27%
$ 245,118 $ 19,921
Mar 30, 2026 $ 0.000475
+0.91%
$ 242,412 $ 19,341
Mar 29, 2026 $ 0.000471
-0.67%
$ 240,421 $ 19,828
Mar 28, 2026 $ 0.000474
-0.94%
$ 242,004 $ 19,625
Mar 27, 2026 $ 0.000478
-3.22%
$ 244,097 $ 19,322
Mar 26, 2026 $ 0.000494
-4.17%
$ 252,368 $ 19,742
Mar 25, 2026 $ 0.000515
+1.06%
$ 262,937 $ 19,251
Mar 24, 2026 $ 0.00051
-0.10%
$ 260,180 $ 19,297
Mar 23, 2026 $ 0.000512
+4.07%
$ 260,435 $ 20,285
Mar 22, 2026 $ 0.000492
-0.85%
$ 250,632 $ 19,865
Mar 21, 2026 $ 0.000496
-2.46%
$ 253,951 $ 19,392
Mar 20, 2026 $ 0.000508
+0.89%
$ 259,618 $ 19,648
Mar 19, 2026 $ 0.000504
-1.33%
$ 257,576 $ 20,493
Mar 18, 2026 $ 0.000511
-4.00%
$ 260,741 $ 19,897
Mar 17, 2026 $ 0.000532
-1.70%
$ 271,616 $ 19,320
Mar 16, 2026 $ 0.000541
+2.09%
$ 276,313 $ 29,586
Mar 15, 2026 $ 0.000528
+3.65%
$ 269,625 $ 19,247
Mar 14, 2026 $ 0.000509
-0.10%
$ 260,129 $ 19,130
Mar 13, 2026 $ 0.000509
+0.69%
$ 259,771 $ 18,957
Mar 12, 2026 $ 0.000505
+0.50%
$ 258,086 $ 19,358
Mar 11, 2026 $ 0.000503
+1.19%
$ 256,810 $ 19,545
Mar 10, 2026 $ 0.000497
+1.10%
$ 253,798 $ 19,710
Download