Playermon Historical Data

PYM
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:08 AM $ 0.00043
+0.00%
$ 219,744 $ 10,864
1:07 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:06 AM $ 0.00043
+0.00%
$ 219,744 $ 10,859
1:05 AM $ 0.00043
+0.00%
$ 219,744 $ 10,867
1:04 AM $ 0.00043
+0.00%
$ 219,693 $ 10,867
1:03 AM $ 0.00043
+0.00%
$ 219,693 $ 10,846
1:02 AM $ 0.000431
+0.00%
$ 219,693 $ 10,846
1:01 AM $ 0.000431
-0.05%
$ 219,693 $ 10,843
1:00 AM $ 0.000431
+0.00%
$ 219,693 $ 10,843
12:59 AM $ 0.000431
+0.00%
$ 219,846 $ 10,845
12:58 AM $ 0.000431
+0.00%
$ 219,846 $ 10,845
12:57 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:56 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:55 AM $ 0.000431
+0.00%
$ 219,846 $ 10,844
12:54 AM $ 0.000431
+0.00%
$ 220,203 $ 10,849
12:53 AM $ 0.000431
+0.00%
$ 220,203 $ 10,849
12:52 AM $ 0.00043
+0.00%
$ 220,203 $ 10,830
12:51 AM $ 0.00043
+0.00%
$ 220,203 $ 10,830
12:50 AM $ 0.000431
+0.00%
$ 220,203 $ 10,830
12:49 AM $ 0.000431
+0.00%
$ 220,050 $ 10,830
12:48 AM $ 0.000431
+0.00%
$ 220,050 $ 10,849
12:47 AM $ 0.000431
+0.00%
$ 220,050 $ 10,849
12:46 AM $ 0.000431
+0.00%
$ 220,050 $ 10,839
12:45 AM $ 0.000431
+0.00%
$ 220,050 $ 10,839
12:44 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:43 AM $ 0.00043
+0.00%
$ 219,642 $ 10,844
12:42 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:41 AM $ 0.00043
+0.00%
$ 219,642 $ 10,862
12:40 AM $ 0.00043
+0.00%
$ 219,642 $ 10,859
12:39 AM $ 0.00043
+0.00%
$ 219,795 $ 10,859
12:38 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:37 AM $ 0.00043
+0.00%
$ 219,795 $ 10,888
12:36 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:35 AM $ 0.000431
+0.00%
$ 219,795 $ 10,875
12:34 AM $ 0.000431
+0.00%
$ 220,203 $ 10,879
12:33 AM $ 0.000431
+0.00%
$ 220,203 $ 10,877
12:32 AM $ 0.000431
+0.00%
$ 220,203 $ 10,889
12:31 AM $ 0.000431
+0.00%
$ 220,203 $ 10,889
12:30 AM $ 0.000432
+0.00%
$ 220,203 $ 10,898
12:29 AM $ 0.000432
+0.00%
$ 220,765 $ 10,898
12:28 AM $ 0.000433
+0.00%
$ 220,765 $ 10,884
12:27 AM $ 0.000433
+0.00%
$ 220,765 $ 10,884
12:26 AM $ 0.000433
+0.00%
$ 220,765 $ 10,885
12:25 AM $ 0.000433
+0.00%
$ 220,765 $ 10,885
12:24 AM $ 0.000433
+0.00%
$ 221,122 $ 10,873
12:23 AM $ 0.000433
+0.00%
$ 221,122 $ 10,873
12:22 AM $ 0.000433
+0.00%
$ 221,122 $ 10,866
12:21 AM $ 0.000433
+0.00%
$ 221,122 $ 10,866
12:20 AM $ 0.000434
+0.00%
$ 221,122 $ 10,874
Download