Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000972
-3.64%
$ 461,827 $ 9,027
Nov 9, 2024 $ 0.00101
-1.41%
$ 479,880 $ 8,923
Nov 8, 2024 $ 0.00103
+7.25%
$ 487,481 $ 8,606
Nov 7, 2024 $ 0.000955
+8.74%
$ 453,561 $ 9,296
Nov 6, 2024 $ 0.000878
-1.73%
$ 417,122 $ 11,813
Nov 5, 2024 $ 0.000893
+3.19%
$ 424,438 $ 8,458
Nov 4, 2024 $ 0.000864
-2.63%
$ 410,233 $ 8,666
Nov 3, 2024 $ 0.000888
-1.58%
$ 422,015 $ 8,782
Nov 2, 2024 $ 0.000902
-0.20%
$ 428,476 $ 8,427
Nov 1, 2024 $ 0.000904
-0.53%
$ 429,426 $ 8,698
Oct 31, 2024 $ 0.000907
-3.46%
$ 430,947 $ 8,568
Oct 30, 2024 $ 0.000938
-1.74%
$ 445,674 $ 8,861
Oct 29, 2024 $ 0.000955
+5.61%
$ 453,466 $ 8,660
Oct 28, 2024 $ 0.000902
+2.69%
$ 428,571 $ 8,676
Oct 27, 2024 $ 0.000878
-0.31%
$ 417,169 $ 8,734
Oct 26, 2024 $ 0.000882
+1.21%
$ 413,541 $ 8,201
Oct 25, 2024 $ 0.000874
-8.09%
$ 409,742 $ 8,845
Oct 24, 2024 $ 0.000951
+2.37%
$ 446,096 $ 9,167
Oct 23, 2024 $ 0.00093
+0.80%
$ 436,433 $ 8,771
Oct 22, 2024 $ 0.000922
+0.63%
$ 432,398 $ 8,678
Oct 21, 2024 $ 0.000916
-1.53%
$ 429,584 $ 8,647
Oct 20, 2024 $ 0.000929
+3.61%
$ 435,823 $ 8,950
Oct 19, 2024 $ 0.000897
+2.02%
$ 420,718 $ 8,753
Oct 18, 2024 $ 0.000879
+2.51%
$ 412,416 $ 8,757
Oct 17, 2024 $ 0.000858
-1.99%
$ 402,330 $ 8,924
Oct 16, 2024 $ 0.000873
-0.17%
$ 409,648 $ 8,499
Oct 15, 2024 $ 0.000874
-1.74%
$ 410,070 $ 8,936
Oct 14, 2024 $ 0.000889
+19.08%
$ 417,153 $ 8,817
Oct 13, 2024 $ 0.000745
-0.11%
$ 349,653 $ 8,620
Oct 12, 2024 $ 0.000746
-7.14%
$ 349,793 $ 9,671
Oct 11, 2024 $ 0.000803
-2.47%
$ 376,437 $ 8,548
Oct 10, 2024 $ 0.000821
+0.34%
$ 385,209 $ 8,261
Oct 9, 2024 $ 0.000819
+5.12%
$ 384,130 $ 8,546
Oct 8, 2024 $ 0.000781
+0.21%
$ 366,117 $ 8,247
Oct 7, 2024 $ 0.000777
+4.06%
$ 364,288 $ 8,522
Oct 6, 2024 $ 0.000746
+2.22%
$ 349,793 $ 8,387
Oct 5, 2024 $ 0.00073
-1.56%
$ 342,288 $ 8,375
Oct 4, 2024 $ 0.000741
+3.22%
$ 347,401 $ 8,405
Oct 3, 2024 $ 0.000717
-4.51%
$ 336,472 $ 8,995
Oct 2, 2024 $ 0.000751
+1.29%
$ 352,368 $ 6,836
Oct 1, 2024 $ 0.000744
-0.84%
$ 348,902 $ 7,365
Sep 30, 2024 $ 0.00075
-3.08%
$ 351,623 $ 9,196
Sep 29, 2024 $ 0.000774
+0.49%
$ 363,021 $ 9,206
Sep 28, 2024 $ 0.000771
-0.84%
$ 361,567 $ 9,124
Sep 27, 2024 $ 0.000777
+2.21%
$ 364,569 $ 9,232
Sep 26, 2024 $ 0.00076
+3.25%
$ 356,407 $ 9,046
Sep 25, 2024 $ 0.000735
-0.96%
$ 344,868 $ 9,192
Sep 24, 2024 $ 0.000742
+10.73%
$ 347,964 $ 9,471
Sep 23, 2024 $ 0.000671
-1.45%
$ 306,517 $ 9,601
Sep 22, 2024 $ 0.000681
-3.45%
$ 311,270 $ 9,578