Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000492
+0.12%
$248,439 $21,377
Apr 29, 2025 $0.000486
-0.39%
$-- $20,789
Apr 28, 2025 $0.000488
+1.29%
$246,369 $20,460
Apr 27, 2025 $0.00048
-2.77%
$242,483 $20,404
Apr 26, 2025 $0.000493
-0.46%
$248,944 $19,774
Apr 25, 2025 $0.000495
+0.12%
$250,054 $19,585
Apr 24, 2025 $0.000495
+1.14%
$249,751 $15,410
Apr 23, 2025 $0.000489
-4.00%
$246,925 $18,824
Apr 22, 2025 $0.00051
+1.98%
$257,222 $82,603
Apr 21, 2025 $0.0005
-8.06%
$252,225 $73,917
Apr 20, 2025 $0.000544
-1.45%
$274,333 $69,202
Apr 19, 2025 $0.00055
-5.04%
$277,715 $73,225
Apr 18, 2025 $0.000569
+0.14%
$287,355 $71,382
Apr 17, 2025 $0.000566
+1.80%
$285,740 $71,492
Apr 16, 2025 $0.000553
-4.24%
$279,128 $57,066
Apr 15, 2025 $0.000579
+1.05%
$292,150 $19,207
Apr 14, 2025 $0.000574
-2.61%
$289,627 $57,314
Apr 13, 2025 $0.000596
-12.36%
$300,883 $58,370
Apr 12, 2025 $0.000684
+2.13%
$345,402 $58,608
Apr 11, 2025 $0.000678
+5.89%
$341,969 $41,348
Apr 10, 2025 $0.000622
-3.91%
$314,057 $31,657
Apr 9, 2025 $0.000646
+10.09%
$325,918 $16,995
Apr 8, 2025 $0.000586
+4.17%
$296,037 $10,396
Apr 7, 2025 $0.000562
+7.31%
$283,772 $6,430
Apr 6, 2025 $0.000531
-3.17%
$268,023 $6,072
Apr 5, 2025 $0.000548
+4.94%
$276,604 $7,928
Apr 4, 2025 $0.000522
+10.05%
$263,682 $6,470
Apr 3, 2025 $0.000474
+4.47%
$239,353 $6,642
Apr 2, 2025 $0.000454
-7.48%
$229,258 $6,151
Apr 1, 2025 $0.000492
+1.76%
$248,439 $5,539
Mar 31, 2025 $0.000484
+0.10%
$244,199 $5,563
Mar 30, 2025 $0.000483
+0.10%
$243,896 $4,950
Mar 29, 2025 $0.000483
-5.13%
$243,593 $4,463
Mar 28, 2025 $0.000508
-6.84%
$256,616 $4,638
Mar 27, 2025 $0.000546
-0.24%
$275,796 $4,771
Mar 26, 2025 $0.000548
-4.05%
$276,453 $4,603
Mar 25, 2025 $0.000572
+2.24%
$288,567 $4,389
Mar 24, 2025 $0.000559
-9.12%
$282,308 $5,280
Mar 23, 2025 $0.000615
+0.98%
$310,624 $4,547
Mar 22, 2025 $0.00061
+1.28%
$307,798 $4,735
Mar 21, 2025 $0.000602
-0.86%
$303,608 $4,864
Mar 20, 2025 $0.000607
-4.08%
$306,384 $5,003
Mar 19, 2025 $0.000633
+5.80%
$319,407 $4,798
Mar 18, 2025 $0.000598
-1.56%
$301,791 $4,643
Mar 17, 2025 $0.00061
+4.46%
$307,697 $4,908
Mar 16, 2025 $0.000584
-5.64%
$294,826 $5,017
Mar 15, 2025 $0.000619
+2.11%
$312,441 $4,484
Mar 14, 2025 $0.000613
+6.62%
$309,564 $4,285
Mar 13, 2025 $0.000575
-1.76%
$290,131 $4,747
Mar 12, 2025 $0.000586
+2.09%
$295,684 $4,688