Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 4 PM $0.000379
+0.00%
$193,657 $1,454
Sep 27, 3 PM $0.000379
-1.07%
$193,657 $1,454
Sep 27, 2 PM $0.000383
+0.00%
$195,750 $1,446
Sep 27, 1 PM $0.000383
+0.00%
$195,750 $1,446
Sep 27, 12 PM $0.000383
+1.27%
$195,750 $1,506
Sep 27, 11 AM $0.000379
+0.00%
$193,300 $60
Sep 27, 10 AM $0.000379
+0.00%
$193,300 $63
Sep 27, 9 AM $0.000379
+0.00%
$193,300 $63
Sep 27, 8 AM $0.000379
+0.00%
$193,300 $63
Sep 27, 7 AM $0.000379
+0.00%
$193,300 $76
Sep 27, 6 AM $0.000379
+0.00%
$193,300 $101
Sep 27, 5 AM $0.000379
+0.00%
$193,300 $101
Sep 27, 4 AM $0.000379
+0.00%
$193,300 $103
Sep 27, 3 AM $0.000379
+0.00%
$193,300 $103
Sep 27, 2 AM $0.000379
+0.00%
$193,300 $103
Sep 27, 1 AM $0.000379
+0.00%
$193,300 $103
Sep 27, 12 AM $0.000379
+0.00%
$193,300 $103
Sep 26, 11 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 10 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 9 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 8 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 7 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 6 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 5 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 4 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 3 PM $0.000379
+0.00%
$193,300 $103
Sep 26, 2 PM $0.000379
+0.00%
$193,300 $112
Sep 26, 1 PM $0.000379
+0.32%
$193,300 $112
Sep 26, 12 PM $0.000377
+0.00%
$192,687 $52
Sep 26, 11 AM $0.000377
-0.03%
$192,687 $52
Sep 26, 10 AM $0.000378
+0.00%
$192,738 $58
Sep 26, 9 AM $0.000378
+0.00%
$192,738 $58
Sep 26, 8 AM $0.000378
+0.00%
$192,738 $58
Sep 26, 7 AM $0.000378
-0.50%
$192,738 $45
Sep 26, 6 AM $0.000379
+0.00%
$193,708 $20
Sep 26, 5 AM $0.000379
+1.09%
$193,708 $20
Sep 26, 4 AM $0.000375
+0.00%
$191,615 $18
Sep 26, 3 AM $0.000375
+0.00%
$191,615 $18
Sep 26, 2 AM $0.000375
+0.00%
$191,615 $18
Sep 26, 1 AM $0.000375
+0.00%
$191,615 $18
Sep 26, 12 AM $0.000375
+0.00%
$191,615 $18
Sep 25, 11 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 10 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 9 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 8 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 7 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 6 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 5 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 4 PM $0.000375
+0.00%
$191,615 $18
Sep 25, 3 PM $0.000375
-1.05%
$191,615 $28