Playermon Historical Data

PYM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000482
+0.71%
$ 246,344 $ 19,967
Apr 9, 7 PM $ 0.000479
+0.13%
$ 244,608 $ 19,781
Apr 9, 6 PM $ 0.000478
-0.69%
$ 244,046 $ 21,649
Apr 9, 5 PM $ 0.000479
+0.61%
$ 244,761 $ 21,686
Apr 9, 4 PM $ 0.000475
-0.42%
$ 242,668 $ 21,621
Apr 9, 3 PM $ 0.000477
+1.32%
$ 243,331 $ 21,621
Apr 9, 2 PM $ 0.00047
+0.19%
$ 240,166 $ 21,616
Apr 9, 1 PM $ 0.000469
-0.47%
$ 239,706 $ 21,587
Apr 9, 12 PM $ 0.000472
+0.13%
$ 240,830 $ 21,510
Apr 9, 11 AM $ 0.000471
-0.08%
$ 240,523 $ 21,455
Apr 9, 10 AM $ 0.000472
+0.02%
$ 241,187 $ 21,322
Apr 9, 9 AM $ 0.000472
+0.30%
$ 241,238 $ 21,363
Apr 9, 8 AM $ 0.000471
+0.13%
$ 240,523 $ 21,417
Apr 9, 7 AM $ 0.00047
+0.06%
$ 240,217 $ 21,435
Apr 9, 6 AM $ 0.00047
+0.02%
$ 240,064 $ 21,379
Apr 9, 5 AM $ 0.00047
+0.32%
$ 239,911 $ 21,474
Apr 9, 4 AM $ 0.000468
-0.30%
$ 239,145 $ 21,476
Apr 9, 3 AM $ 0.00047
-0.17%
$ 239,911 $ 21,484
Apr 9, 2 AM $ 0.000471
-0.04%
$ 240,268 $ 21,414
Apr 9, 1 AM $ 0.000471
+0.13%
$ 240,319 $ 21,479
Apr 9, 12 AM $ 0.00047
+0.11%
$ 240,013 $ 21,562
Apr 8, 11 PM $ 0.00047
-0.80%
$ 239,757 $ 21,588
Apr 8, 10 PM $ 0.000473
-0.73%
$ 241,698 $ 21,863
Apr 8, 9 PM $ 0.000477
+0.68%
$ 243,485 $ 21,994
Apr 8, 8 PM $ 0.000475
+0.19%
$ 242,514 $ 21,981
Apr 8, 7 PM $ 0.000474
+0.11%
$ 242,055 $ 21,970
Apr 8, 6 PM $ 0.000474
-0.73%
$ 241,800 $ 20,185
Apr 8, 5 PM $ 0.000477
+0.23%
$ 243,587 $ 20,178
Apr 8, 4 PM $ 0.000476
+0.23%
$ 243,025 $ 20,343
Apr 8, 3 PM $ 0.000475
+0.30%
$ 242,463 $ 20,410
Apr 8, 2 PM $ 0.000473
-0.96%
$ 241,749 $ 20,365
Apr 8, 1 PM $ 0.000478
-0.85%
$ 244,097 $ 20,311
Apr 8, 12 PM $ 0.000482
+0.15%
$ 246,190 $ 20,458
Apr 8, 11 AM $ 0.000482
+0.19%
$ 246,293 $ 20,589
Apr 8, 10 AM $ 0.000482
-0.02%
$ 245,986 $ 20,725
Apr 8, 9 AM $ 0.000482
-0.12%
$ 245,986 $ 20,618
Apr 8, 8 AM $ 0.000482
+0.17%
$ 246,293 $ 20,672
Apr 8, 7 AM $ 0.000482
-0.15%
$ 245,884 $ 20,564
Apr 8, 6 AM $ 0.000482
+0.02%
$ 246,242 $ 20,567
Apr 8, 5 AM $ 0.000482
-0.08%
$ 246,344 $ 20,362
Apr 8, 4 AM $ 0.000483
+0.02%
$ 246,548 $ 20,364
Apr 8, 3 AM $ 0.000482
-0.21%
$ 246,088 $ 20,457
Apr 8, 2 AM $ 0.000483
-0.14%
$ 246,497 $ 20,384
Apr 8, 1 AM $ 0.000483
+0.10%
$ 246,854 $ 20,371
Apr 8, 12 AM $ 0.000483
-0.78%
$ 246,599 $ 20,337
Apr 7, 11 PM $ 0.000487
+0.27%
$ 248,539 $ 20,273
Apr 7, 10 PM $ 0.000485
+1.82%
$ 247,875 $ 21,968
Apr 7, 9 PM $ 0.000477
+0.78%
$ 243,485 $ 21,687
Apr 7, 8 PM $ 0.000473
+0.45%
$ 241,595 $ 21,785
Apr 7, 7 PM $ 0.000471
+1.16%
$ 240,523 $ 21,804