Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2025 $0.000573
+6.74%
$289,324 $4,597
Mar 10, 2025 $0.000539
-6.43%
$271,960 $5,036
Mar 9, 2025 $0.000576
-8.38%
$290,687 $4,800
Mar 8, 2025 $0.000629
-2.01%
$317,640 $4,653
Mar 7, 2025 $0.000643
-10.30%
$324,808 $4,903
Mar 6, 2025 $0.000718
-1.87%
$362,160 $4,596
Mar 5, 2025 $0.000731
+2.41%
$368,822 $4,924
Mar 4, 2025 $0.000714
+1.61%
$360,595 $4,746
Mar 3, 2025 $0.000706
-17.36%
$356,506 $4,822
Mar 2, 2025 $0.000855
+16.62%
$431,412 $4,727
Mar 1, 2025 $0.000734
-2.13%
$370,387 $4,500
Feb 28, 2025 $0.000749
+5.43%
$378,110 $4,677
Feb 27, 2025 $0.00071
+1.02%
$358,626 $4,823
Feb 26, 2025 $0.0007
-4.11%
$353,528 $4,300
Feb 25, 2025 $0.00073
+0.93%
$368,620 $4,987
Feb 24, 2025 $0.000722
-13.76%
$364,633 $4,610
Feb 23, 2025 $0.000837
-2.59%
$422,679 $4,548
Feb 22, 2025 $0.00086
+2.08%
$434,036 $4,382
Feb 21, 2025 $0.000845
-9.48%
$426,465 $4,445
Feb 20, 2025 $0.000932
-0.79%
$470,631 $4,492
Feb 19, 2025 $0.000941
+0.99%
$474,770 $4,419
Feb 18, 2025 $0.000929
-5.53%
$468,864 $4,694
Feb 17, 2025 $0.000984
-2.22%
$496,726 $5,335
Feb 16, 2025 $0.00101
-2.28%
$507,982 $4,705
Feb 15, 2025 $0.00103
-2.75%
$519,339 $5,003
Feb 14, 2025 $0.00106
+3.28%
$535,744 $4,450
Feb 13, 2025 $0.00103
-1.33%
$518,481 $4,693
Feb 12, 2025 $0.00104
+1.38%
$525,144 $4,990
Feb 11, 2025 $0.00103
-1.34%
$517,926 $4,692
Feb 10, 2025 $0.00104
+3.36%
$522,873 $4,991
Feb 9, 2025 $0.001
+8.17%
$504,550 $4,738
Feb 8, 2025 $0.000924
+10.35%
$466,441 $4,634
Feb 7, 2025 $0.000839
-18.54%
$423,235 $4,971
Feb 6, 2025 $0.00103
-4.40%
$519,339 $5,210
Feb 5, 2025 $0.00107
-3.51%
$538,974 $4,444
Feb 4, 2025 $0.00111
-5.43%
$559,114 $4,714
Feb 3, 2025 $0.00117
-9.59%
$589,399 $5,193
Feb 2, 2025 $0.00129
-8.48%
$649,212 $4,815
Feb 1, 2025 $0.00141
-7.15%
$713,517 $6,418
Jan 31, 2025 $0.00152
-2.15%
$769,040 $5,025
Jan 30, 2025 $0.00156
+5.46%
$786,151 $5,509
Jan 29, 2025 $0.00148
+7.88%
$747,184 $4,783
Jan 28, 2025 $0.00137
+3.65%
$692,974 $5,059
Jan 27, 2025 $0.00131
+5.14%
$663,396 $4,757
Jan 26, 2025 $0.00125
+2.97%
$630,940 $5,523
Jan 25, 2025 $0.00121
+7.68%
$613,173 $4,684
Jan 24, 2025 $0.00113
+5.40%
$568,553 $4,851
Jan 23, 2025 $0.00107
+4.98%
$534,602 $4,503
Jan 22, 2025 $0.00102
+6.06%
$507,910 $5,346
Jan 21, 2025 $0.000958
+9.87%
$478,968 $4,648