Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000471
+1.16%
$ 240,523 $ 21,804
Apr 7, 6 PM $ 0.000466
-0.04%
$ 237,766 $ 21,863
Apr 7, 5 PM $ 0.000466
+0.95%
$ 237,817 $ 21,890
Apr 7, 4 PM $ 0.000461
+0.07%
$ 235,469 $ 21,770
Apr 7, 3 PM $ 0.00046
+0.35%
$ 234,907 $ 21,814
Apr 7, 2 PM $ 0.000458
-0.28%
$ 234,090 $ 21,868
Apr 7, 1 PM $ 0.00046
-0.24%
$ 234,754 $ 21,834
Apr 7, 12 PM $ 0.000461
-0.11%
$ 235,367 $ 21,876
Apr 7, 11 AM $ 0.000461
-0.17%
$ 235,265 $ 21,802
Apr 7, 10 AM $ 0.000462
-1.16%
$ 235,673 $ 21,695
Apr 7, 9 AM $ 0.000467
+0.37%
$ 238,481 $ 21,754
Apr 7, 8 AM $ 0.000465
+0.43%
$ 237,613 $ 21,633
Apr 7, 7 AM $ 0.000463
+0.24%
$ 236,592 $ 21,567
Apr 7, 6 AM $ 0.000462
+0.15%
$ 236,030 $ 21,615
Apr 7, 5 AM $ 0.000462
-0.50%
$ 235,673 $ 21,635
Apr 7, 4 AM $ 0.000464
+0.17%
$ 236,847 $ 21,542
Apr 7, 3 AM $ 0.000464
+0.22%
$ 236,745 $ 21,440
Apr 7, 2 AM $ 0.000463
+0.19%
$ 236,235 $ 21,506
Apr 7, 1 AM $ 0.000462
-0.45%
$ 235,775 $ 21,506
Apr 7, 12 AM $ 0.000464
-0.64%
$ 236,847 $ 21,461
Apr 6, 11 PM $ 0.000467
+0.39%
$ 238,379 $ 21,534
Apr 6, 10 PM $ 0.000467
-0.68%
$ 238,481 $ 19,576
Apr 6, 9 PM $ 0.00047
-0.13%
$ 240,115 $ 19,628
Apr 6, 8 PM $ 0.000471
-0.25%
$ 240,421 $ 19,488
Apr 6, 7 PM $ 0.000472
+0.00%
$ 241,034 $ 19,526
Apr 6, 6 PM $ 0.000472
+0.36%
$ 241,034 $ 19,491
Apr 6, 5 PM $ 0.00047
-0.13%
$ 240,166 $ 19,488
Apr 6, 4 PM $ 0.000471
-0.57%
$ 240,472 $ 19,552
Apr 6, 3 PM $ 0.000474
+0.40%
$ 241,800 $ 19,556
Apr 6, 2 PM $ 0.000473
+0.38%
$ 241,544 $ 19,502
Apr 6, 1 PM $ 0.000471
-0.17%
$ 240,625 $ 19,499
Apr 6, 12 PM $ 0.000472
-0.13%
$ 241,034 $ 19,362
Apr 6, 11 AM $ 0.000472
-0.19%
$ 241,238 $ 19,316
Apr 6, 10 AM $ 0.000473
-0.04%
$ 241,698 $ 19,216
Apr 6, 9 AM $ 0.000474
+0.47%
$ 241,800 $ 19,210
Apr 6, 8 AM $ 0.000474
+0.53%
$ 241,902 $ 19,169
Apr 6, 7 AM $ 0.000471
+0.55%
$ 240,625 $ 19,121
Apr 6, 6 AM $ 0.000469
-0.30%
$ 239,298 $ 19,106
Apr 6, 5 AM $ 0.000469
-0.11%
$ 239,502 $ 19,179
Apr 6, 4 AM $ 0.00047
-0.09%
$ 239,757 $ 19,245
Apr 6, 3 AM $ 0.00047
-0.51%
$ 239,860 $ 19,310
Apr 6, 2 AM $ 0.000472
+0.64%
$ 241,136 $ 19,447
Apr 6, 1 AM $ 0.000469
-0.57%
$ 239,604 $ 19,505
Apr 6, 12 AM $ 0.000472
+0.49%
$ 241,085 $ 19,420
Apr 5, 11 PM $ 0.00047
+1.18%
$ 239,962 $ 19,485
Apr 5, 10 PM $ 0.000465
+1.07%
$ 237,256 $ 19,458
Apr 5, 9 PM $ 0.00046
-0.41%
$ 234,754 $ 19,529
Apr 5, 8 PM $ 0.000462
+0.30%
$ 235,775 $ 19,588
Apr 5, 7 PM $ 0.00046
-0.07%
$ 235,060 $ 19,535
Apr 5, 6 PM $ 0.000461
-0.04%
$ 235,213 $ 19,451