Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.000375
-1.05%
$191,615 $28
Sep 25, 2 PM $0.000379
+0.00%
$193,657 $18
Sep 25, 1 PM $0.000379
+0.00%
$193,657 $27
Sep 25, 12 PM $0.000379
+0.00%
$193,657 $27
Sep 25, 11 AM $0.000379
+1.61%
$193,657 $27
Sep 25, 10 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 9 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 8 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 7 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 6 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 5 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 4 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 3 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 2 AM $0.000373
+0.00%
$190,594 $18
Sep 25, 1 AM $0.000373
+0.00%
$190,594 $23
Sep 25, 12 AM $0.000373
+0.00%
$190,594 $23
Sep 24, 11 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 10 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 9 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 8 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 7 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 6 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 5 PM $0.000373
+0.00%
$190,594 $23
Sep 24, 4 PM $0.000373
+0.30%
$190,594 $23
Sep 24, 3 PM $0.000372
+0.00%
$190,032 $22
Sep 24, 2 PM $0.000372
+0.98%
$190,032 $22
Sep 24, 1 PM $0.000369
+0.00%
$188,194 $22
Sep 24, 12 PM $0.000369
+0.00%
$188,194 $22
Sep 24, 11 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 10 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 9 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 8 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 7 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 6 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 5 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 4 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 3 AM $0.000369
+0.00%
$188,194 $44
Sep 24, 2 AM $0.000369
+0.93%
$188,194 $44
Sep 24, 1 AM $0.000365
+0.00%
$186,458 $39
Sep 24, 12 AM $0.000365
+0.00%
$186,458 $39
Sep 23, 11 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 10 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 9 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 8 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 7 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 6 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 5 PM $0.000365
+0.00%
$186,458 $39
Sep 23, 4 PM $0.000365
-1.88%
$186,458 $39
Sep 23, 3 PM $0.000372
+0.00%
$190,032 $30
Sep 23, 2 PM $0.000372
-0.45%
$190,032 $30