Playermon Historical Data

PYM Page 11
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000428
+0.07%
$ 218,518 $ 10,823
5:29 AM $ 0.000428
+0.00%
$ 218,467 $ 10,823
5:28 AM $ 0.000428
-0.07%
$ 218,467 $ 10,828
5:27 AM $ 0.000428
+0.00%
$ 218,467 $ 10,819
5:26 AM $ 0.000428
-0.07%
$ 218,467 $ 10,819
5:25 AM $ 0.000428
+0.00%
$ 218,467 $ 10,820
5:24 AM $ 0.000428
+0.05%
$ 218,774 $ 10,838
5:23 AM $ 0.000428
+0.00%
$ 218,774 $ 10,813
5:22 AM $ 0.000428
+0.00%
$ 218,774 $ 10,813
5:21 AM $ 0.000428
+0.09%
$ 218,774 $ 10,838
5:20 AM $ 0.000428
+0.00%
$ 218,774 $ 10,822
5:19 AM $ 0.000428
+0.00%
$ 218,467 $ 10,822
5:18 AM $ 0.000428
-0.02%
$ 218,467 $ 10,843
5:17 AM $ 0.000428
-0.12%
$ 218,467 $ 10,843
5:16 AM $ 0.000428
+0.00%
$ 218,467 $ 10,839
5:15 AM $ 0.000428
+0.09%
$ 218,467 $ 10,852
5:14 AM $ 0.000428
-0.02%
$ 218,569 $ 10,852
5:13 AM $ 0.000428
+0.00%
$ 218,569 $ 10,871
5:12 AM $ 0.000428
-0.09%
$ 218,569 $ 10,861
5:11 AM $ 0.000429
+0.05%
$ 218,569 $ 10,861
5:10 AM $ 0.000428
+0.00%
$ 218,569 $ 10,873
5:09 AM $ 0.000428
-0.05%
$ 218,723 $ 10,879
5:08 AM $ 0.000429
+0.02%
$ 218,723 $ 10,855
5:07 AM $ 0.000428
+0.00%
$ 218,723 $ 10,855
5:06 AM $ 0.000428
+0.00%
$ 218,723 $ 10,867
5:05 AM $ 0.000428
+0.00%
$ 218,723 $ 10,855
5:04 AM $ 0.000429
-0.02%
$ 218,927 $ 10,855
5:03 AM $ 0.000429
+0.00%
$ 218,927 $ 10,860
5:02 AM $ 0.000429
+0.00%
$ 218,927 $ 10,860
5:01 AM $ 0.000429
+0.00%
$ 218,927 $ 10,847
5:00 AM $ 0.000429
+0.00%
$ 218,927 $ 10,847
4:59 AM $ 0.000429
+0.00%
$ 218,876 $ 10,851
4:58 AM $ 0.000428
+0.00%
$ 218,876 $ 10,851
4:57 AM $ 0.000428
+0.00%
$ 218,876 $ 10,858
4:56 AM $ 0.000428
+0.00%
$ 218,876 $ 10,858
4:55 AM $ 0.000429
+0.00%
$ 218,876 $ 10,860
4:54 AM $ 0.000429
+0.00%
$ 218,876 $ 10,860
4:53 AM $ 0.000429
+0.00%
$ 218,876 $ 10,843
4:52 AM $ 0.000429
+0.00%
$ 218,876 $ 10,843
4:51 AM $ 0.000429
+0.00%
$ 218,876 $ 10,866
4:50 AM $ 0.000429
+0.00%
$ 218,876 $ 10,866
4:49 AM $ 0.000429
+0.00%
$ 218,825 $ 10,878
4:48 AM $ 0.000429
+0.00%
$ 218,825 $ 10,878
4:47 AM $ 0.000429
+0.00%
$ 218,825 $ 10,878
4:46 AM $ 0.000429
+0.00%
$ 218,825 $ 10,878
4:45 AM $ 0.000429
+0.00%
$ 218,825 $ 10,856
4:44 AM $ 0.000429
+0.00%
$ 218,876 $ 10,856
4:43 AM $ 0.000429
+0.00%
$ 218,876 $ 10,860
4:42 AM $ 0.000429
+0.00%
$ 218,876 $ 10,860
4:41 AM $ 0.000429
+0.00%
$ 218,876 $ 10,843