Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.000739
-7.38%
$ 337,918 $ 12,088
Aug 1, 2024 $ 0.000798
+0.57%
$ 364,977 $ 11,840
Jul 31, 2024 $ 0.000793
+0.92%
$ 362,554 $ 13,869
Jul 30, 2024 $ 0.000786
+2.07%
$ 359,172 $ 16,893
Jul 29, 2024 $ 0.000771
+0.16%
$ 352,224 $ 16,808
Jul 28, 2024 $ 0.000768
+0.16%
$ 351,127 $ 16,588
Jul 27, 2024 $ 0.000767
-0.72%
$ 350,808 $ 15,895
Jul 26, 2024 $ 0.000774
+1.69%
$ 353,961 $ 15,421
Jul 25, 2024 $ 0.000762
-3.18%
$ 348,065 $ 16,197
Jul 24, 2024 $ 0.000786
+11.37%
$ 350,052 $ 27,033
Jul 23, 2024 $ 0.000704
-1.19%
$ 313,155 $ 17,062
Jul 22, 2024 $ 0.000712
-0.97%
$ 316,939 $ 7,404
Jul 21, 2024 $ 0.000721
-2.95%
$ 320,677 $ 4,777
Jul 20, 2024 $ 0.000742
+1.10%
$ 330,424 $ 7,566
Jul 19, 2024 $ 0.000735
+4.36%
$ 326,997 $ 13,528
Jul 18, 2024 $ 0.000703
-8.00%
$ 312,888 $ 15,840
Jul 17, 2024 $ 0.000765
-6.28%
$ 340,305 $ 14,831
Jul 16, 2024 $ 0.000814
-9.03%
$ 362,203 $ 15,335
Jul 15, 2024 $ 0.000895
+30.18%
$ 398,343 $ 27,486
Jul 14, 2024 $ 0.000688
-0.45%
$ 306,390 $ 13,952
Jul 13, 2024 $ 0.00069
+0.48%
$ 307,102 $ 13,341
Jul 12, 2024 $ 0.000689
-0.42%
$ 306,702 $ 14,608
Jul 11, 2024 $ 0.000692
-1.17%
$ 308,126 $ 14,415
Jul 10, 2024 $ 0.000699
-3.12%
$ 311,108 $ 9,611
Jul 9, 2024 $ 0.000722
-2.55%
$ 321,122 $ 6,765
Jul 8, 2024 $ 0.00074
-1.00%
$ 329,534 $ 9,018
Jul 7, 2024 $ 0.000749
-64.66%
$ 333,495 $ 15,464
Jul 6, 2024 $ 0.00111
+46.83%
$ 494,119 $ 19
Jul 5, 2024 $ 0.000756
-1.33%
$ 336,538 $ 17,883
Jul 4, 2024 $ 0.000894
+9.21%
$ 397,809 $ 19,322
Jul 3, 2024 $ 0.000818
-3.93%
$ 364,117 $ 14,775
Jul 2, 2024 $ 0.000853
-0.58%
$ 379,472 $ 13,967
Jul 1, 2024 $ 0.000858
+1.48%
$ 382,053 $ 14,488
Jun 30, 2024 $ 0.000846
-0.88%
$ 376,712 $ 13,787
Jun 29, 2024 $ 0.000853
+1.08%
$ 379,561 $ 15,690
Jun 28, 2024 $ 0.000843
+0.86%
$ 375,288 $ 14,549
Jun 27, 2024 $ 0.000837
+2.97%
$ 372,484 $ 28,055
Jun 26, 2024 $ 0.000813
-2.27%
$ 361,891 $ 13,151
Jun 25, 2024 $ 0.000832
+1.65%
$ 370,296 $ 14,358
Jun 24, 2024 $ 0.000818
-0.70%
$ 364,117 $ 13,422
Jun 23, 2024 $ 0.000823
-7.91%
$ 366,253 $ 13,929
Jun 22, 2024 $ 0.000895
-4.40%
$ 398,165 $ 14,122
Jun 21, 2024 $ 0.000936
-3.39%
$ 416,636 $ 13,222
Jun 20, 2024 $ 0.000968
+0.23%
$ 430,789 $ 13,369
Jun 19, 2024 $ 0.000965
+7.01%
$ 429,899 $ 22,706
Jun 18, 2024 $ 0.000902
-3.84%
$ 401,592 $ 16,894
Jun 17, 2024 $ 0.000939
-10.29%
$ 417,926 $ 19,168
Jun 16, 2024 $ 0.00105
-15.00%
$ 465,505 $ 20,683
Jun 15, 2024 $ 0.00178
+65.67%
$ 793,837 $ 206,538
Jun 14, 2024 $ 0.00108
+1.59%
$ 479,035 $ 14,208