Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00046
-0.07%
$ 235,060 $ 19,535
Apr 5, 6 PM $ 0.000461
-0.04%
$ 235,213 $ 19,451
Apr 5, 5 PM $ 0.000461
+0.30%
$ 235,316 $ 19,543
Apr 5, 4 PM $ 0.000459
+0.17%
$ 234,601 $ 19,535
Apr 5, 3 PM $ 0.000459
+0.13%
$ 234,192 $ 19,414
Apr 5, 2 PM $ 0.000458
+0.39%
$ 233,886 $ 19,420
Apr 5, 1 PM $ 0.000456
-0.15%
$ 232,967 $ 19,431
Apr 5, 12 PM $ 0.000457
-0.82%
$ 233,324 $ 19,598
Apr 5, 11 AM $ 0.000461
-0.07%
$ 235,265 $ 19,630
Apr 5, 10 AM $ 0.000461
+0.04%
$ 235,418 $ 19,721
Apr 5, 9 AM $ 0.000461
+0.20%
$ 235,316 $ 19,669
Apr 5, 8 AM $ 0.00046
+0.24%
$ 234,856 $ 19,731
Apr 5, 7 AM $ 0.000459
-0.15%
$ 234,346 $ 19,812
Apr 5, 6 AM $ 0.00046
-0.39%
$ 234,703 $ 19,763
Apr 5, 5 AM $ 0.000461
-0.17%
$ 235,571 $ 19,734
Apr 5, 4 AM $ 0.000462
-0.39%
$ 235,979 $ 19,707
Apr 5, 3 AM $ 0.000464
+0.24%
$ 236,898 $ 19,700
Apr 5, 2 AM $ 0.000463
+0.11%
$ 236,337 $ 19,544
Apr 5, 1 AM $ 0.000462
-0.22%
$ 235,775 $ 19,554
Apr 5, 12 AM $ 0.000463
-0.09%
$ 236,286 $ 19,756
Apr 4, 11 PM $ 0.000464
-0.11%
$ 236,694 $ 19,684
Apr 4, 10 PM $ 0.000465
+0.17%
$ 237,511 $ 19,750
Apr 4, 9 PM $ 0.000464
+0.02%
$ 237,103 $ 19,875
Apr 4, 8 PM $ 0.000464
-0.02%
$ 236,694 $ 19,838
Apr 4, 7 PM $ 0.000465
+0.19%
$ 237,256 $ 19,888
Apr 4, 6 PM $ 0.000464
+0.00%
$ 236,796 $ 20,017
Apr 4, 5 PM $ 0.000464
-0.04%
$ 236,745 $ 19,915
Apr 4, 4 PM $ 0.000465
+0.35%
$ 237,307 $ 20,012
Apr 4, 3 PM $ 0.000463
+0.61%
$ 236,490 $ 20,073
Apr 4, 2 PM $ 0.000459
-0.20%
$ 234,499 $ 20,042
Apr 4, 1 PM $ 0.00046
+0.04%
$ 235,009 $ 20,031
Apr 4, 12 PM $ 0.00046
-0.04%
$ 234,907 $ 19,869
Apr 4, 11 AM $ 0.00046
-0.09%
$ 235,009 $ 19,817
Apr 4, 10 AM $ 0.000461
+0.09%
$ 235,162 $ 19,867
Apr 4, 9 AM $ 0.00046
+0.09%
$ 234,958 $ 19,960
Apr 4, 8 AM $ 0.00046
-0.22%
$ 234,754 $ 19,934
Apr 4, 7 AM $ 0.000461
-0.28%
$ 235,265 $ 19,962
Apr 4, 6 AM $ 0.000462
+0.52%
$ 235,928 $ 20,019
Apr 4, 5 AM $ 0.00046
-0.11%
$ 234,703 $ 20,061
Apr 4, 4 AM $ 0.00046
+0.02%
$ 234,958 $ 20,154
Apr 4, 3 AM $ 0.00046
+0.11%
$ 234,907 $ 20,127
Apr 4, 2 AM $ 0.00046
+0.04%
$ 234,652 $ 20,137
Apr 4, 1 AM $ 0.000459
-0.07%
$ 234,550 $ 20,063
Apr 4, 12 AM $ 0.00046
-0.13%
$ 234,703 $ 19,979
Apr 3, 11 PM $ 0.00046
+0.26%
$ 235,009 $ 20,000
Apr 3, 10 PM $ 0.000459
-0.26%
$ 234,601 $ 20,083
Apr 3, 9 PM $ 0.000461
+0.15%
$ 235,213 $ 19,973
Apr 3, 8 PM $ 0.00046
+0.04%
$ 234,856 $ 19,924
Apr 3, 7 PM $ 0.00046
+0.13%
$ 234,856 $ 19,930
Apr 3, 6 PM $ 0.000459
-0.15%
$ 234,550 $ 19,890