Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2 PM $0.000372
-0.45%
$190,032 $30
Sep 23, 1 PM $0.000374
+0.00%
$190,900 $22
Sep 23, 12 PM $0.000374
-0.08%
$190,900 $22
Sep 23, 8 AM $0.000374
+0.00%
$190,747 $2
Sep 23, 7 AM $0.000374
+0.00%
$190,747 $25
Sep 23, 6 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 5 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 4 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 3 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 2 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 1 AM $0.000374
+0.00%
$190,747 $2,374
Sep 23, 12 AM $0.000374
+0.00%
$190,747 $2,374
Sep 22, 11 PM $0.000374
+0.00%
$190,747 $2,374
Sep 22, 10 PM $0.000374
+0.00%
$190,747 $2,374
Sep 22, 9 PM $0.000374
+0.00%
$190,747 $2,481
Sep 22, 8 PM $0.000374
+0.00%
$190,747 $2,481
Sep 22, 7 PM $0.000374
+0.00%
$190,747 $2,502
Sep 22, 6 PM $0.000374
+0.00%
$190,747 $2,502
Sep 22, 5 PM $0.000374
+0.00%
$190,747 $2,502
Sep 22, 4 PM $0.000374
+0.00%
$190,747 $2,502
Sep 22, 3 PM $0.000374
+0.00%
$190,747 $3,020
Sep 22, 2 PM $0.000374
+0.00%
$190,747 $3,406
Sep 22, 1 PM $0.000374
+0.00%
$190,747 $3,479
Sep 22, 12 PM $0.000374
+0.00%
$190,747 $3,479
Sep 22, 11 AM $0.000374
+0.00%
$190,747 $3,498
Sep 22, 10 AM $0.000374
+0.00%
$190,747 $3,498
Sep 22, 9 AM $0.000374
+0.00%
$190,747 $3,498
Sep 22, 8 AM $0.000374
+0.00%
$190,747 $3,507
Sep 22, 7 AM $0.000374
-9.10%
$190,747 $3,258
Sep 22, 6 AM $0.000411
+0.00%
$209,842 $1,173
Sep 22, 5 AM $0.000411
+0.00%
$209,842 $1,190
Sep 22, 4 AM $0.000411
+0.00%
$209,842 $1,190
Sep 22, 3 AM $0.000411
+0.00%
$209,842 $2,222
Sep 22, 2 AM $0.000411
+0.00%
$209,842 $2,222
Sep 22, 1 AM $0.000411
+0.00%
$209,842 $2,222
Sep 22, 12 AM $0.000411
+0.00%
$209,842 $2,222
Sep 21, 11 PM $0.000411
+0.00%
$209,842 $2,251
Sep 21, 10 PM $0.000411
+0.20%
$209,842 $2,251
Sep 21, 9 PM $0.00041
+0.00%
$209,434 $2,144
Sep 21, 8 PM $0.00041
+0.96%
$209,434 $2,144
Sep 21, 7 PM $0.000406
+0.00%
$207,442 $2,123
Sep 21, 6 PM $0.000406
+0.00%
$207,442 $2,123
Sep 21, 5 PM $0.000406
+0.00%
$207,442 $2,123
Sep 21, 4 PM $0.000406
-1.12%
$207,442 $2,123
Sep 21, 3 PM $0.000411
+1.21%
$209,791 $1,908
Sep 21, 2 PM $0.000406
+0.94%
$207,289 $2,267
Sep 21, 1 PM $0.000402
+0.00%
$205,349 $2,194
Sep 21, 12 PM $0.000402
+0.40%
$205,349 $2,194
Sep 21, 11 AM $0.000401
+0.00%
$204,532 $2,174
Sep 21, 10 AM $0.000401
+0.00%
$204,532 $2,174