Playermon Historical Data

PYM Page 12
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000429
-0.07%
$ 218,978 $ 10,800
6:01 AM $ 0.000429
-0.05%
$ 218,978 $ 10,791
6:00 AM $ 0.000429
+0.00%
$ 218,978 $ 10,791
5:59 AM $ 0.000429
+0.02%
$ 219,233 $ 10,791
5:58 AM $ 0.000429
+0.00%
$ 219,233 $ 10,806
5:57 AM $ 0.000429
+0.00%
$ 219,233 $ 10,811
5:56 AM $ 0.000429
+0.00%
$ 219,233 $ 10,811
5:55 AM $ 0.000429
+0.00%
$ 219,233 $ 10,825
5:54 AM $ 0.000429
+0.00%
$ 219,080 $ 10,829
5:53 AM $ 0.000429
+0.05%
$ 219,080 $ 10,829
5:52 AM $ 0.000429
+0.00%
$ 219,080 $ 10,823
5:51 AM $ 0.000429
-0.02%
$ 219,080 $ 10,842
5:50 AM $ 0.000429
+0.02%
$ 219,080 $ 10,844
5:49 AM $ 0.000429
+0.00%
$ 218,978 $ 10,837
5:48 AM $ 0.000429
+0.00%
$ 218,978 $ 10,829
5:47 AM $ 0.000429
+0.00%
$ 218,978 $ 10,829
5:46 AM $ 0.000429
+0.05%
$ 218,978 $ 10,833
5:45 AM $ 0.000429
-0.05%
$ 218,978 $ 10,833
5:44 AM $ 0.000429
+0.00%
$ 218,978 $ 10,829
5:43 AM $ 0.000429
+0.00%
$ 218,978 $ 10,838
5:42 AM $ 0.000429
+0.12%
$ 218,978 $ 10,822
5:41 AM $ 0.000428
+0.00%
$ 218,978 $ 10,822
5:40 AM $ 0.000428
+0.00%
$ 218,978 $ 10,816
5:39 AM $ 0.000428
+0.12%
$ 218,723 $ 10,816
5:38 AM $ 0.000428
+0.00%
$ 218,723 $ 10,806
5:37 AM $ 0.000428
+0.05%
$ 218,723 $ 10,836
5:36 AM $ 0.000428
-0.07%
$ 218,723 $ 10,810
5:35 AM $ 0.000428
+0.00%
$ 218,723 $ 10,810
5:34 AM $ 0.000428
+0.02%
$ 218,518 $ 10,830
5:33 AM $ 0.000428
-0.02%
$ 218,518 $ 10,821
5:32 AM $ 0.000428
-0.05%
$ 218,518 $ 10,821
5:31 AM $ 0.000428
+0.00%
$ 218,518 $ 10,816
5:30 AM $ 0.000428
+0.07%
$ 218,518 $ 10,823
5:29 AM $ 0.000428
+0.00%
$ 218,467 $ 10,823
5:28 AM $ 0.000428
-0.07%
$ 218,467 $ 10,828
5:27 AM $ 0.000428
+0.00%
$ 218,467 $ 10,819
5:26 AM $ 0.000428
-0.07%
$ 218,467 $ 10,819
5:25 AM $ 0.000428
+0.00%
$ 218,467 $ 10,820
5:24 AM $ 0.000428
+0.05%
$ 218,774 $ 10,838
5:23 AM $ 0.000428
+0.00%
$ 218,774 $ 10,813
5:22 AM $ 0.000428
+0.00%
$ 218,774 $ 10,813
5:21 AM $ 0.000428
+0.09%
$ 218,774 $ 10,838
5:20 AM $ 0.000428
+0.00%
$ 218,774 $ 10,822
5:19 AM $ 0.000428
+0.00%
$ 218,467 $ 10,822
5:18 AM $ 0.000428
-0.02%
$ 218,467 $ 10,843
5:17 AM $ 0.000428
-0.12%
$ 218,467 $ 10,843
5:16 AM $ 0.000428
+0.00%
$ 218,467 $ 10,839
5:15 AM $ 0.000428
+0.09%
$ 218,467 $ 10,852
5:14 AM $ 0.000428
-0.02%
$ 218,569 $ 10,852
5:13 AM $ 0.000428
+0.00%
$ 218,569 $ 10,871