Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000993
-2.47%
$ 453,831 $ 11,342
Aug 14, 2024 $ 0.00102
+10.07%
$ 465,306 $ 10,860
Aug 13, 2024 $ 0.000926
+5.88%
$ 423,209 $ 12,642
Aug 12, 2024 $ 0.000875
+2.45%
$ 399,720 $ 11,712
Aug 11, 2024 $ 0.000854
-5.09%
$ 390,299 $ 12,906
Aug 10, 2024 $ 0.0009
+2.45%
$ 411,279 $ 12,653
Aug 9, 2024 $ 0.000876
+8.52%
$ 400,492 $ 12,090
Aug 8, 2024 $ 0.000803
+15.41%
$ 367,217 $ 11,958
Aug 7, 2024 $ 0.000693
-3.79%
$ 316,572 $ 12,025
Aug 6, 2024 $ 0.000719
+10.71%
$ 328,776 $ 12,417
Aug 5, 2024 $ 0.000649
-11.49%
$ 296,461 $ 12,114
Aug 4, 2024 $ 0.00073
+1.47%
$ 333,759 $ 11,942
Aug 3, 2024 $ 0.00072
-2.68%
$ 328,959 $ 11,924
Aug 2, 2024 $ 0.000739
-7.38%
$ 337,918 $ 12,088
Aug 1, 2024 $ 0.000798
+0.57%
$ 364,977 $ 11,840
Jul 31, 2024 $ 0.000793
+0.92%
$ 362,554 $ 13,869
Jul 30, 2024 $ 0.000786
+2.07%
$ 359,172 $ 16,893
Jul 29, 2024 $ 0.000771
+0.16%
$ 352,224 $ 16,808
Jul 28, 2024 $ 0.000768
+0.16%
$ 351,127 $ 16,588
Jul 27, 2024 $ 0.000767
-0.72%
$ 350,808 $ 15,895
Jul 26, 2024 $ 0.000774
+1.69%
$ 353,961 $ 15,421
Jul 25, 2024 $ 0.000762
-3.18%
$ 348,065 $ 16,197
Jul 24, 2024 $ 0.000786
+11.37%
$ 350,052 $ 27,033
Jul 23, 2024 $ 0.000704
-1.19%
$ 313,155 $ 17,062
Jul 22, 2024 $ 0.000712
-0.97%
$ 316,939 $ 7,404
Jul 21, 2024 $ 0.000721
-2.95%
$ 320,677 $ 4,777
Jul 20, 2024 $ 0.000742
+1.10%
$ 330,424 $ 7,566
Jul 19, 2024 $ 0.000735
+4.36%
$ 326,997 $ 13,528
Jul 18, 2024 $ 0.000703
-8.00%
$ 312,888 $ 15,840
Jul 17, 2024 $ 0.000765
-6.28%
$ 340,305 $ 14,831
Jul 16, 2024 $ 0.000814
-9.03%
$ 362,203 $ 15,335
Jul 15, 2024 $ 0.000895
+30.18%
$ 398,343 $ 27,486
Jul 14, 2024 $ 0.000688
-0.45%
$ 306,390 $ 13,952
Jul 13, 2024 $ 0.00069
+0.48%
$ 307,102 $ 13,341
Jul 12, 2024 $ 0.000689
-0.42%
$ 306,702 $ 14,608
Jul 11, 2024 $ 0.000692
-1.17%
$ 308,126 $ 14,415
Jul 10, 2024 $ 0.000699
-3.12%
$ 311,108 $ 9,611
Jul 9, 2024 $ 0.000722
-2.55%
$ 321,122 $ 6,765
Jul 8, 2024 $ 0.00074
-1.00%
$ 329,534 $ 9,018
Jul 7, 2024 $ 0.000749
-64.66%
$ 333,495 $ 15,464
Jul 6, 2024 $ 0.00111
+46.83%
$ 494,119 $ 19
Jul 5, 2024 $ 0.000756
-1.33%
$ 336,538 $ 17,883
Jul 4, 2024 $ 0.000894
+9.21%
$ 397,809 $ 19,322
Jul 3, 2024 $ 0.000818
-3.93%
$ 364,117 $ 14,775
Jul 2, 2024 $ 0.000853
-0.58%
$ 379,472 $ 13,967
Jul 1, 2024 $ 0.000858
+1.48%
$ 382,053 $ 14,488
Jun 30, 2024 $ 0.000846
-0.88%
$ 376,712 $ 13,787
Jun 29, 2024 $ 0.000853
+1.08%
$ 379,561 $ 15,690
Jun 28, 2024 $ 0.000843
+0.86%
$ 375,288 $ 14,549
Jun 27, 2024 $ 0.000837
+2.97%
$ 372,484 $ 28,055