Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00124
-2.51%
$611,587 $10,504
Nov 30, 2024 $0.00127
-2.82%
$630,990 $12,671
Nov 29, 2024 $0.00131
+0.64%
$649,354 $11,038
Nov 28, 2024 $0.0013
-3.77%
$644,453 $10,596
Nov 27, 2024 $0.00136
+23.76%
$672,568 $9,434
Nov 26, 2024 $0.0011
+1.22%
$521,640 $9,301
Nov 25, 2024 $0.00109
-1.21%
$515,891 $6,522
Nov 24, 2024 $0.0011
-2.05%
$523,065 $8,578
Nov 23, 2024 $0.00112
-8.75%
$533,849 $9,008
Nov 22, 2024 $0.00123
-2.29%
$584,636 $8,553
Nov 21, 2024 $0.00126
+0.71%
$598,366 $8,802
Nov 20, 2024 $0.00125
-0.72%
$593,567 $8,436
Nov 19, 2024 $0.00126
-0.86%
$598,983 $8,711
Nov 18, 2024 $0.00127
+1.58%
$604,257 $8,650
Nov 17, 2024 $0.00125
+21.52%
$594,992 $9,509
Nov 16, 2024 $0.00103
-3.17%
$489,857 $8,797
Nov 15, 2024 $0.00107
+3.72%
$506,200 $8,268
Nov 14, 2024 $0.00102
-4.40%
$485,914 $8,233
Nov 13, 2024 $0.00107
-3.30%
$508,955 $9,349
Nov 12, 2024 $0.00111
-2.83%
$527,816 $9,625
Nov 11, 2024 $0.00115
+18.09%
$545,204 $9,040
Nov 10, 2024 $0.000972
-3.64%
$461,827 $9,027
Nov 9, 2024 $0.00101
-1.41%
$479,880 $8,923
Nov 8, 2024 $0.00103
+7.25%
$487,481 $8,606
Nov 7, 2024 $0.000955
+8.74%
$453,561 $9,296
Nov 6, 2024 $0.000878
-1.73%
$417,122 $11,813
Nov 5, 2024 $0.000893
+3.19%
$424,438 $8,458
Nov 4, 2024 $0.000864
-2.63%
$410,233 $8,666
Nov 3, 2024 $0.000888
-1.58%
$422,015 $8,782
Nov 2, 2024 $0.000902
-0.20%
$428,476 $8,427
Nov 1, 2024 $0.000904
-0.53%
$429,426 $8,698
Oct 31, 2024 $0.000907
-3.46%
$430,947 $8,568
Oct 30, 2024 $0.000938
-1.74%
$445,674 $8,861
Oct 29, 2024 $0.000955
+5.61%
$453,466 $8,660
Oct 28, 2024 $0.000902
+2.69%
$428,571 $8,676
Oct 27, 2024 $0.000878
-0.31%
$417,169 $8,734
Oct 26, 2024 $0.000882
+1.21%
$413,541 $8,201
Oct 25, 2024 $0.000874
-8.09%
$409,742 $8,845
Oct 24, 2024 $0.000951
+2.37%
$446,096 $9,167
Oct 23, 2024 $0.00093
+0.80%
$436,433 $8,771
Oct 22, 2024 $0.000922
+0.63%
$432,398 $8,678
Oct 21, 2024 $0.000916
-1.53%
$429,584 $8,647
Oct 20, 2024 $0.000929
+3.61%
$435,823 $8,950
Oct 19, 2024 $0.000897
+2.02%
$420,718 $8,753
Oct 18, 2024 $0.000879
+2.51%
$412,416 $8,757
Oct 17, 2024 $0.000858
-1.99%
$402,330 $8,924
Oct 16, 2024 $0.000873
-0.17%
$409,648 $8,499
Oct 15, 2024 $0.000874
-1.74%
$410,070 $8,936
Oct 14, 2024 $0.000889
+19.08%
$417,153 $8,817
Oct 13, 2024 $0.000745
-0.11%
$349,653 $8,620