Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.000401
+0.00%
$204,532 $2,174
Sep 21, 9 AM $0.000401
+1.80%
$204,532 $2,174
Sep 21, 8 AM $0.000394
+0.77%
$200,907 $2,165
Sep 21, 7 AM $0.000391
+0.00%
$199,376 $2,126
Sep 21, 6 AM $0.000391
+0.64%
$199,376 $2,126
Sep 21, 5 AM $0.000388
+0.00%
$198,099 $2,109
Sep 21, 4 AM $0.000388
+2.29%
$198,099 $2,109
Sep 21, 3 AM $0.000379
+0.00%
$193,657 $1,076
Sep 21, 2 AM $0.000379
+0.00%
$193,657 $1,076
Sep 21, 1 AM $0.000379
+0.00%
$193,657 $1,094
Sep 21, 12 AM $0.000379
+1.74%
$193,657 $1,094
Sep 20, 11 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 10 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 9 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 8 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 7 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 6 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 5 PM $0.000373
+0.00%
$190,339 $1,066
Sep 20, 4 PM $0.000373
+0.95%
$190,339 $1,066
Sep 20, 3 PM $0.000364
+2.25%
$185,999 $763
Sep 20, 2 PM $0.000356
+0.00%
$181,914 $18
Sep 20, 1 PM $0.000356
+0.00%
$181,914 $18
Sep 20, 12 PM $0.000356
+0.00%
$181,914 $18
Sep 20, 11 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 10 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 9 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 8 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 7 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 6 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 5 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 4 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 3 AM $0.000356
+0.00%
$181,914 $18
Sep 20, 2 AM $0.000356
-0.50%
$181,914 $18
Sep 19, 7 PM $0.000365
+0.00%
$186,458 $8
Sep 19, 6 PM $0.000365
+0.00%
$186,458 $8
Sep 19, 5 PM $0.000365
+0.00%
$186,458 $8
Sep 19, 4 PM $0.000365
+0.00%
$186,458 $8
Sep 19, 3 PM $0.000365
+0.00%
$186,458 $28
Sep 19, 2 PM $0.000365
+0.00%
$186,458 $28
Sep 19, 1 PM $0.000365
+0.00%
$186,458 $36
Sep 19, 12 PM $0.000365
+0.00%
$186,458 $44
Sep 19, 11 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 10 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 9 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 8 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 7 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 6 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 5 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 4 AM $0.000365
+0.00%
$186,458 $44
Sep 19, 3 AM $0.000365
+0.00%
$186,458 $60