Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000403
+0.00%
$ 205,805 $ 46
Jul 22, 3 PM $ 0.000403
+0.00%
$ 205,805 $ 46
Jul 22, 2 PM $ 0.000403
+0.00%
$ 205,805 $ 46
Jul 22, 1 PM $ 0.000403
+0.00%
$ 205,805 $ 72
Jul 22, 12 PM $ 0.000403
+0.00%
$ 205,805 $ 74
Jul 22, 11 AM $ 0.000403
+0.00%
$ 205,805 $ 74
Jul 22, 10 AM $ 0.000403
+0.00%
$ 205,805 $ 73
Jul 22, 9 AM $ 0.000403
+0.00%
$ 205,805 $ 77
Jul 22, 8 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 7 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 6 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 5 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 4 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 3 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 2 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 1 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 22, 12 AM $ 0.000403
+0.00%
$ 205,805 $ 81
Jul 21, 11 PM $ 0.000403
-3.50%
$ 205,805 $ 81
Jul 21, 10 PM $ 0.000418
+0.00%
$ 213,260 $ 74
Jul 21, 9 PM $ 0.000418
+0.00%
$ 213,260 $ 74
Jul 21, 8 PM $ 0.000418
+0.00%
$ 213,260 $ 74
Jul 21, 7 PM $ 0.000418
+0.00%
$ 213,260 $ 74
Jul 21, 6 PM $ 0.000418
+0.00%
$ 213,260 $ 74
Jul 21, 5 PM $ 0.000418
-3.89%
$ 213,260 $ 74
Jul 21, 4 PM $ 0.000435
+0.00%
$ 221,888 $ 36
Jul 21, 3 PM $ 0.000435
+0.00%
$ 221,888 $ 38
Jul 21, 2 PM $ 0.000435
+6.65%
$ 221,888 $ 38
Jul 21, 1 PM $ 0.000407
+0.00%
$ 208,052 $ 12
Jul 21, 12 PM $ 0.000407
+0.00%
$ 208,052 $ 10
Jul 21, 11 AM $ 0.000407
+0.00%
$ 208,052 $ 10
Jul 21, 10 AM $ 0.000407
+0.00%
$ 208,052 $ 10
Jul 21, 9 AM $ 0.000407
+0.00%
$ 208,052 $ 6
Jul 21, 8 AM $ 0.000407
+0.00%
$ 208,052 $ 2
Jul 21, 7 AM $ 0.000407
+0.00%
$ 208,052 $ 43
Jul 21, 6 AM $ 0.000407
+0.00%
$ 208,052 $ 43
Jul 21, 5 AM $ 0.000407
+0.00%
$ 208,052 $ 51
Jul 21, 4 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 3 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 2 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 1 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 21, 12 AM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 11 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 10 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 9 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 8 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 7 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 6 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 5 PM $ 0.000407
+0.00%
$ 208,052 $ 55
Jul 20, 4 PM $ 0.000407
-0.10%
$ 208,052 $ 59
Jul 20, 3 PM $ 0.000408
+0.00%
$ 208,256 $ 72