Playermon Historical Data

PYM Page 13
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000429
+0.00%
$ 219,029 $ 10,817
6:41 AM $ 0.000429
-0.05%
$ 219,029 $ 10,799
6:40 AM $ 0.000429
+0.00%
$ 219,029 $ 10,799
6:39 AM $ 0.000429
+0.00%
$ 219,080 $ 10,790
6:38 AM $ 0.000429
+0.00%
$ 219,080 $ 10,790
6:37 AM $ 0.000429
+0.07%
$ 219,080 $ 10,768
6:36 AM $ 0.000429
+0.00%
$ 219,080 $ 10,768
6:35 AM $ 0.000429
-0.05%
$ 219,080 $ 10,780
6:34 AM $ 0.000429
+0.00%
$ 219,029 $ 10,782
6:33 AM $ 0.000429
-0.02%
$ 219,029 $ 10,805
6:32 AM $ 0.000429
-0.09%
$ 219,029 $ 10,785
6:31 AM $ 0.000429
+0.00%
$ 219,029 $ 10,785
6:30 AM $ 0.000429
+0.26%
$ 219,029 $ 10,800
6:29 AM $ 0.000428
+0.00%
$ 218,723 $ 10,796
6:28 AM $ 0.000428
+0.00%
$ 218,723 $ 10,801
6:27 AM $ 0.000428
+0.00%
$ 218,723 $ 10,801
6:26 AM $ 0.000428
-0.09%
$ 218,723 $ 10,802
6:25 AM $ 0.000429
+0.00%
$ 218,723 $ 10,802
6:24 AM $ 0.000428
+0.00%
$ 218,723 $ 10,786
6:23 AM $ 0.000428
+0.05%
$ 218,723 $ 10,786
6:22 AM $ 0.000428
+0.00%
$ 218,723 $ 10,802
6:21 AM $ 0.000428
+0.00%
$ 218,723 $ 10,820
6:20 AM $ 0.000428
+0.00%
$ 218,723 $ 10,820
6:19 AM $ 0.000428
+0.00%
$ 218,620 $ 10,822
6:18 AM $ 0.000428
+0.00%
$ 218,620 $ 10,812
6:17 AM $ 0.000428
-0.07%
$ 218,620 $ 10,812
6:16 AM $ 0.000429
+0.00%
$ 218,620 $ 10,822
6:15 AM $ 0.000429
+0.02%
$ 218,620 $ 10,839
6:14 AM $ 0.000428
+0.02%
$ 218,774 $ 10,829
6:13 AM $ 0.000428
-0.05%
$ 218,774 $ 10,818
6:12 AM $ 0.000429
+0.00%
$ 218,774 $ 10,801
6:11 AM $ 0.000429
+0.00%
$ 218,774 $ 10,801
6:10 AM $ 0.000429
+0.00%
$ 218,774 $ 10,818
6:09 AM $ 0.000429
+0.00%
$ 218,825 $ 10,839
6:08 AM $ 0.000429
-0.05%
$ 218,825 $ 10,824
6:07 AM $ 0.000429
-0.02%
$ 218,825 $ 10,806
6:06 AM $ 0.000429
+0.00%
$ 218,825 $ 10,806
6:05 AM $ 0.000429
+0.00%
$ 218,825 $ 10,813
6:04 AM $ 0.000429
+0.00%
$ 218,978 $ 10,789
6:03 AM $ 0.000429
+0.00%
$ 218,978 $ 10,789
6:02 AM $ 0.000429
-0.07%
$ 218,978 $ 10,800
6:01 AM $ 0.000429
-0.05%
$ 218,978 $ 10,791
6:00 AM $ 0.000429
+0.00%
$ 218,978 $ 10,791
5:59 AM $ 0.000429
+0.02%
$ 219,233 $ 10,791
5:58 AM $ 0.000429
+0.00%
$ 219,233 $ 10,806
5:57 AM $ 0.000429
+0.00%
$ 219,233 $ 10,811
5:56 AM $ 0.000429
+0.00%
$ 219,233 $ 10,811
5:55 AM $ 0.000429
+0.00%
$ 219,233 $ 10,825
5:54 AM $ 0.000429
+0.00%
$ 219,080 $ 10,829
5:53 AM $ 0.000429
+0.05%
$ 219,080 $ 10,829