Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.00117
-4.17%
$ 505,137 $ 14,005
Apr 24, 2024 $ 0.00122
-3.17%
$ 528,956 $ 14,265
Apr 23, 2024 $ 0.00126
-3.04%
$ 544,936 $ 13,240
Apr 22, 2024 $ 0.0013
+1.54%
$ 561,263 $ 14,124
Apr 21, 2024 $ 0.00127
-0.24%
$ 551,389 $ 13,423
Apr 20, 2024 $ 0.00127
+6.08%
$ 551,259 $ 13,842
Apr 19, 2024 $ 0.0012
-0.36%
$ 520,251 $ 14,760
Apr 18, 2024 $ 0.00121
-10.05%
$ 521,983 $ 18,724
Apr 17, 2024 $ 0.00134
-18.44%
$ 579,712 $ 15,663
Apr 16, 2024 $ 0.00164
-1.22%
$ 710,804 $ 13,730
Apr 15, 2024 $ 0.00166
-2.48%
$ 718,556 $ 4,719
Apr 14, 2024 $ 0.0017
-6.30%
$ 736,550 $ 13,946
Apr 13, 2024 $ 0.00182
-0.56%
$ 786,114 $ 14,356
Apr 12, 2024 $ 0.00183
-6.49%
$ 790,538 $ 15,007
Apr 11, 2024 $ 0.00194
-0.64%
$ 839,773 $ 14,096
Apr 10, 2024 $ 0.00194
-11.54%
$ 841,895 $ 15,304
Apr 9, 2024 $ 0.0022
+7.92%
$ 952,285 $ 15,522
Apr 8, 2024 $ 0.00204
+1.04%
$ 883,470 $ 14,327
Apr 7, 2024 $ 0.00202
-0.05%
$ 874,375 $ 15,515
Apr 6, 2024 $ 0.00203
+1.00%
$ 877,623 $ 15,185
Apr 5, 2024 $ 0.00201
+0.57%
$ 869,785 $ 16,064
Apr 4, 2024 $ 0.002
-1.33%
$ 866,320 $ 15,733
Apr 3, 2024 $ 0.00203
+2.51%
$ 877,667 $ 12,419
Apr 2, 2024 $ 0.00198
+1.11%
$ 856,207 $ 15,888
Apr 1, 2024 $ 0.00196
+0.62%
$ 846,690 $ 16,477
Mar 31, 2024 $ 0.00194
+0.18%
$ 840,608 $ 16,637
Mar 30, 2024 $ 0.00194
-3.70%
$ 829,137 $ 17,152
Mar 29, 2024 $ 0.00203
-14.13%
$ 865,332 $ 22,736
Mar 28, 2024 $ 0.00237
+18.67%
$ 1.01 million $ 7,552
Mar 27, 2024 $ 0.00201
-2.82%
$ 856,584 $ 52,164
Mar 26, 2024 $ 0.00207
+5.82%
$ 882,758 $ 45,196
Mar 25, 2024 $ 0.00195
+1.17%
$ 832,919 $ 25,730
Mar 24, 2024 $ 0.00193
-4.16%
$ 824,036 $ 29,031
Mar 23, 2024 $ 0.00201
-3.05%
$ 859,013 $ 25,366
Mar 22, 2024 $ 0.00207
-7.56%
$ 886,058 $ 30,873
Mar 21, 2024 $ 0.00224
+17.16%
$ 958,517 $ 33,034
Mar 20, 2024 $ 0.00192
+2.45%
$ 818,095 $ 27,478
Mar 19, 2024 $ 0.00187
-3.19%
$ 798,559 $ 29,345
Mar 18, 2024 $ 0.00193
+0.22%
$ 824,903 $ 27,525
Mar 17, 2024 $ 0.00193
+5.11%
$ 823,065 $ 29,420
Mar 16, 2024 $ 0.00183
+0.53%
$ 783,081 $ 24,684
Mar 15, 2024 $ 0.00182
+2.53%
$ 778,934 $ 25,099
Mar 14, 2024 $ 0.00178
-3.66%
$ 759,688 $ 24,728
Mar 13, 2024 $ 0.00185
+5.00%
$ 788,538 $ 26,725
Mar 12, 2024 $ 0.00176
+7.33%
$ 751,011 $ 26,870
Mar 11, 2024 $ 0.00164
+6.97%
$ 699,706 $ 26,608
Mar 10, 2024 $ 0.00153
-2.71%
$ 654,135 $ 25,772
Mar 9, 2024 $ 0.00157
+1.80%
$ 672,335 $ 26,999
Mar 8, 2024 $ 0.00155
+2.04%
$ 660,448 $ 23,003
Mar 7, 2024 $ 0.00152
+0.24%
$ 647,221 $ 25,875