Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.000746
-7.14%
$349,793 $9,671
Oct 11, 2024 $0.000803
-2.47%
$376,437 $8,548
Oct 10, 2024 $0.000821
+0.34%
$385,209 $8,261
Oct 9, 2024 $0.000819
+5.12%
$384,130 $8,546
Oct 8, 2024 $0.000781
+0.21%
$366,117 $8,247
Oct 7, 2024 $0.000777
+4.06%
$364,288 $8,522
Oct 6, 2024 $0.000746
+2.22%
$349,793 $8,387
Oct 5, 2024 $0.00073
-1.56%
$342,288 $8,375
Oct 4, 2024 $0.000741
+3.22%
$347,401 $8,405
Oct 3, 2024 $0.000717
-4.51%
$336,472 $8,995
Oct 2, 2024 $0.000751
+1.29%
$352,368 $6,836
Oct 1, 2024 $0.000744
-0.84%
$348,902 $7,365
Sep 30, 2024 $0.00075
-3.08%
$351,623 $9,196
Sep 29, 2024 $0.000774
+0.49%
$363,021 $9,206
Sep 28, 2024 $0.000771
-0.84%
$361,567 $9,124
Sep 27, 2024 $0.000777
+2.21%
$364,569 $9,232
Sep 26, 2024 $0.00076
+3.25%
$356,407 $9,046
Sep 25, 2024 $0.000735
-0.96%
$344,868 $9,192
Sep 24, 2024 $0.000742
+10.73%
$347,964 $9,471
Sep 23, 2024 $0.000671
-1.45%
$306,517 $9,601
Sep 22, 2024 $0.000681
-3.45%
$311,270 $9,578
Sep 21, 2024 $0.000705
-2.12%
$322,377 $9,356
Sep 20, 2024 $0.00072
+0.50%
$329,096 $9,811
Sep 19, 2024 $0.000715
+4.15%
$326,811 $15,931
Sep 18, 2024 $0.000686
+1.89%
$313,693 $8,966
Sep 17, 2024 $0.000674
+0.40%
$308,025 $9,104
Sep 16, 2024 $0.000671
-0.43%
$306,699 $9,321
Sep 15, 2024 $0.000675
-3.13%
$308,436 $9,252
Sep 14, 2024 $0.000696
-0.85%
$318,355 $9,380
Sep 13, 2024 $0.00097
+45.28%
$443,591 $17
Sep 12, 2024 $0.000668
-4.77%
$305,511 $8,057
Sep 11, 2024 $0.000701
-9.09%
$320,640 $9,120
Sep 10, 2024 $0.000773
-9.09%
$353,276 $16,949
Sep 9, 2024 $0.00085
+5.08%
$388,471 $9,305
Sep 8, 2024 $0.000809
+3.20%
$369,731 $9,162
Sep 7, 2024 $0.000784
+1.57%
$358,304 $9,163
Sep 6, 2024 $0.000771
-3.42%
$352,590 $9,219
Sep 5, 2024 $0.000798
-0.16%
$364,886 $9,257
Sep 4, 2024 $0.000799
+0.16%
$365,206 $9,193
Sep 3, 2024 $0.000798
-5.52%
$364,619 $9,301
Sep 2, 2024 $0.000845
+3.02%
$386,094 $9,105
Sep 1, 2024 $0.00082
-4.50%
$374,621 $9,329
Aug 31, 2024 $0.000859
-0.64%
$392,722 $9,052
Aug 30, 2024 $0.000864
-1.40%
$395,053 $9,051
Aug 29, 2024 $0.000875
-2.05%
$400,126 $9,150
Aug 28, 2024 $0.000894
-0.55%
$408,811 $9,290
Aug 27, 2024 $0.000899
+0.39%
$411,084 $9,243
Aug 26, 2024 $0.000893
-5.42%
$408,354 $9,184
Aug 25, 2024 $0.000943
+2.84%
$430,888 $9,279
Aug 24, 2024 $0.000922
-2.76%
$421,426 $9,976