Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000813
-2.27%
$ 361,891 $ 13,151
Jun 25, 2024 $ 0.000832
+1.65%
$ 370,296 $ 14,358
Jun 24, 2024 $ 0.000818
-0.70%
$ 364,117 $ 13,422
Jun 23, 2024 $ 0.000823
-7.91%
$ 366,253 $ 13,929
Jun 22, 2024 $ 0.000895
-4.40%
$ 398,165 $ 14,122
Jun 21, 2024 $ 0.000936
-3.39%
$ 416,636 $ 13,222
Jun 20, 2024 $ 0.000968
+0.23%
$ 430,789 $ 13,369
Jun 19, 2024 $ 0.000965
+7.01%
$ 429,899 $ 22,706
Jun 18, 2024 $ 0.000902
-3.84%
$ 401,592 $ 16,894
Jun 17, 2024 $ 0.000939
-10.29%
$ 417,926 $ 19,168
Jun 16, 2024 $ 0.00105
-15.00%
$ 465,505 $ 20,683
Jun 15, 2024 $ 0.00178
+65.67%
$ 793,837 $ 206,538
Jun 14, 2024 $ 0.00108
+1.59%
$ 479,035 $ 14,208
Jun 13, 2024 $ 0.00106
+0.13%
$ 473,160 $ 10,741
Jun 12, 2024 $ 0.00106
+0.53%
$ 473,027 $ 14,723
Jun 11, 2024 $ 0.00106
-4.54%
$ 470,510 $ 14,750
Jun 10, 2024 $ 0.00111
-1.34%
$ 492,654 $ 14,433
Jun 9, 2024 $ 0.00112
+0.37%
$ 499,385 $ 14,711
Jun 8, 2024 $ 0.00112
-2.68%
$ 497,194 $ 14,907
Jun 7, 2024 $ 0.00115
+0.44%
$ 510,591 $ 13,461
Jun 6, 2024 $ 0.00114
-4.30%
$ 508,677 $ 13,697
Jun 5, 2024 $ 0.00119
-4.18%
$ 530,931 $ 13,682
Jun 4, 2024 $ 0.00125
+3.86%
$ 554,609 $ 7,359
Jun 3, 2024 $ 0.0012
-0.36%
$ 534,013 $ 14,411
Jun 2, 2024 $ 0.0012
-2.69%
$ 535,935 $ 14,697
Jun 1, 2024 $ 0.00124
-4.27%
$ 551,271 $ 14,731
May 31, 2024 $ 0.00129
+0.68%
$ 575,661 $ 15,186
May 30, 2024 $ 0.00128
-1.15%
$ 571,788 $ 15,115
May 29, 2024 $ 0.0013
-1.58%
$ 578,164 $ 15,675
May 28, 2024 $ 0.00132
-3.50%
$ 587,651 $ 15,525
May 27, 2024 $ 0.00137
-1.50%
$ 608,374 $ 13,374
May 26, 2024 $ 0.00139
+5.97%
$ 617,854 $ 17,575
May 25, 2024 $ 0.00131
-5.26%
$ 583,227 $ 14,883
May 24, 2024 $ 0.00138
+2.01%
$ 607,855 $ 15,893
May 23, 2024 $ 0.00136
-4.19%
$ 595,737 $ 19,785
May 22, 2024 $ 0.00138
-15.55%
$ 605,352 $ 16,094
May 21, 2024 $ 0.00163
-6.13%
$ 716,354 $ 15,068
May 20, 2024 $ 0.00174
+9.65%
$ 763,272 $ 46,180
May 19, 2024 $ 0.00159
-1.56%
$ 696,285 $ 18,032
May 18, 2024 $ 0.00161
-2.86%
$ 708,008 $ 16,454
May 17, 2024 $ 0.00166
-3.45%
$ 728,293 $ 17,527
May 16, 2024 $ 0.00172
+0.07%
$ 754,294 $ 52,649
May 15, 2024 $ 0.00172
+2.59%
$ 753,768 $ 84,307
May 14, 2024 $ 0.00167
+12.79%
$ 734,730 $ 24,385
May 13, 2024 $ 0.00148
-4.39%
$ 651,087 $ 20,944
May 12, 2024 $ 0.00154
-15.65%
$ 676,307 $ 22,920
May 11, 2024 $ 0.00183
-57.60%
$ 801,687 $ 112,949
May 10, 2024 $ 0.0043
+223.86%
$ 1.89 million $ 4,079
May 9, 2024 $ 0.00133
+0.30%
$ 583,399 $ 15,177
May 8, 2024 $ 0.00132
+3.20%
$ 580,852 $ 16,131