Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000482
-0.56%
$ 246,190 $ 19,642
Apr 1, 4 PM $ 0.000485
+0.98%
$ 247,569 $ 19,585
Apr 1, 3 PM $ 0.00048
+0.31%
$ 245,271 $ 19,620
Apr 1, 2 PM $ 0.000479
+0.55%
$ 244,506 $ 19,717
Apr 1, 1 PM $ 0.000476
-0.40%
$ 243,178 $ 19,759
Apr 1, 12 PM $ 0.000478
-0.44%
$ 244,148 $ 19,768
Apr 1, 11 AM $ 0.00048
+0.21%
$ 245,220 $ 19,745
Apr 1, 10 AM $ 0.000479
-0.21%
$ 244,455 $ 19,695
Apr 1, 9 AM $ 0.00048
-0.15%
$ 244,965 $ 19,791
Apr 1, 8 AM $ 0.000481
-0.10%
$ 245,476 $ 20,049
Apr 1, 7 AM $ 0.000481
-0.64%
$ 245,782 $ 20,026
Apr 1, 6 AM $ 0.000484
+0.41%
$ 247,365 $ 19,940
Apr 1, 5 AM $ 0.000482
+0.31%
$ 246,242 $ 20,054
Apr 1, 4 AM $ 0.000481
+0.12%
$ 245,476 $ 19,951
Apr 1, 3 AM $ 0.000479
+0.38%
$ 244,608 $ 19,893
Apr 1, 2 AM $ 0.000478
-0.02%
$ 243,944 $ 19,845
Apr 1, 1 AM $ 0.000477
-0.81%
$ 243,587 $ 19,802
Apr 1, 12 AM $ 0.000481
+0.19%
$ 245,578 $ 19,838
Mar 31, 11 PM $ 0.00048
+0.00%
$ 245,118 $ 19,921
Mar 31, 10 PM $ 0.00048
+0.23%
$ 245,118 $ 20,034
Mar 31, 9 PM $ 0.000479
-0.33%
$ 244,557 $ 20,082
Mar 31, 8 PM $ 0.000481
+0.48%
$ 245,374 $ 19,872
Mar 31, 7 PM $ 0.000477
-0.23%
$ 243,689 $ 19,887
Mar 31, 6 PM $ 0.000478
+0.40%
$ 244,046 $ 19,876
Mar 31, 5 PM $ 0.000476
+0.29%
$ 243,025 $ 20,010
Mar 31, 4 PM $ 0.000476
+1.43%
$ 243,127 $ 20,109
Mar 31, 3 PM $ 0.00047
+0.19%
$ 239,962 $ 20,098
Mar 31, 2 PM $ 0.000469
-0.99%
$ 239,502 $ 20,117
Mar 31, 1 PM $ 0.000473
+0.87%
$ 241,340 $ 20,083
Mar 31, 12 PM $ 0.000469
+0.06%
$ 239,247 $ 20,114
Mar 31, 11 AM $ 0.000468
+0.15%
$ 239,094 $ 20,153
Mar 31, 10 AM $ 0.000467
+0.34%
$ 238,277 $ 20,063
Mar 31, 9 AM $ 0.000465
-1.73%
$ 237,460 $ 20,026
Mar 31, 8 AM $ 0.000473
-0.78%
$ 241,647 $ 19,785
Mar 31, 7 AM $ 0.000477
-0.31%
$ 243,536 $ 19,794
Mar 31, 6 AM $ 0.000478
-0.25%
$ 244,301 $ 19,751
Mar 31, 5 AM $ 0.000479
+0.23%
$ 244,761 $ 19,619
Mar 31, 4 AM $ 0.000478
-0.23%
$ 244,199 $ 19,554
Mar 31, 3 AM $ 0.000479
-0.48%
$ 244,761 $ 19,475
Mar 31, 2 AM $ 0.000481
-0.12%
$ 245,629 $ 19,434
Mar 31, 1 AM $ 0.000483
+1.30%
$ 246,395 $ 19,416
Mar 31, 12 AM $ 0.000476
+0.34%
$ 242,872 $ 19,324
Mar 30, 11 PM $ 0.000475
-0.19%
$ 242,412 $ 19,341
Mar 30, 10 PM $ 0.000476
-0.31%
$ 243,280 $ 19,301
Mar 30, 9 PM $ 0.000478
+0.44%
$ 244,046 $ 19,187
Mar 30, 8 PM $ 0.000476
+0.17%
$ 242,974 $ 19,252
Mar 30, 7 PM $ 0.000475
+0.04%
$ 242,361 $ 19,318
Mar 30, 6 PM $ 0.000474
-0.73%
$ 242,259 $ 19,386
Mar 30, 5 PM $ 0.000478
-0.71%
$ 244,148 $ 19,429
Mar 30, 4 PM $ 0.000482
-0.48%
$ 245,884 $ 19,322