Playermon Historical Data

PYM Page 14
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000428
+0.00%
$ 218,723 $ 10,853
7:18 AM $ 0.000428
+0.02%
$ 218,723 $ 10,867
7:17 AM $ 0.000428
+0.09%
$ 218,723 $ 10,844
7:16 AM $ 0.000428
+0.00%
$ 218,723 $ 10,844
7:15 AM $ 0.000428
+0.02%
$ 218,723 $ 10,854
7:14 AM $ 0.000428
+0.00%
$ 218,416 $ 10,865
7:13 AM $ 0.000428
+0.02%
$ 218,416 $ 10,849
7:12 AM $ 0.000428
+0.00%
$ 218,416 $ 10,856
7:11 AM $ 0.000428
-0.07%
$ 218,416 $ 10,856
7:10 AM $ 0.000428
-0.12%
$ 218,416 $ 10,843
7:09 AM $ 0.000428
+0.00%
$ 218,774 $ 10,827
7:08 AM $ 0.000428
-0.05%
$ 218,774 $ 10,822
7:07 AM $ 0.000429
-0.05%
$ 218,774 $ 10,822
7:06 AM $ 0.000429
+0.00%
$ 218,774 $ 10,809
7:05 AM $ 0.000429
-0.09%
$ 218,774 $ 10,817
7:04 AM $ 0.000429
+0.00%
$ 219,182 $ 10,828
7:03 AM $ 0.000429
+0.09%
$ 219,182 $ 10,832
7:02 AM $ 0.000429
+0.00%
$ 219,182 $ 10,832
7:01 AM $ 0.000429
+0.00%
$ 219,182 $ 10,825
7:00 AM $ 0.000429
+0.00%
$ 219,182 $ 10,848
6:59 AM $ 0.000429
-0.02%
$ 218,978 $ 10,843
6:58 AM $ 0.000429
+0.00%
$ 218,978 $ 10,861
6:57 AM $ 0.000429
+0.00%
$ 218,978 $ 10,861
6:56 AM $ 0.000429
+0.02%
$ 218,978 $ 10,854
6:55 AM $ 0.000429
+0.00%
$ 218,978 $ 10,845
6:54 AM $ 0.000429
+0.00%
$ 218,978 $ 10,851
6:53 AM $ 0.000429
-0.07%
$ 218,978 $ 10,860
6:52 AM $ 0.000429
+0.02%
$ 218,978 $ 10,844
6:51 AM $ 0.000429
+0.00%
$ 218,978 $ 10,843
6:50 AM $ 0.000429
+0.00%
$ 218,978 $ 10,843
6:49 AM $ 0.000429
+0.07%
$ 219,080 $ 10,826
6:48 AM $ 0.000429
+0.00%
$ 219,080 $ 10,838
6:47 AM $ 0.000429
+0.00%
$ 219,080 $ 10,838
6:46 AM $ 0.000429
+0.00%
$ 219,080 $ 10,833
6:45 AM $ 0.000429
-0.05%
$ 219,080 $ 10,836
6:44 AM $ 0.000429
+0.16%
$ 219,029 $ 10,812
6:43 AM $ 0.000429
+0.02%
$ 219,029 $ 10,812
6:42 AM $ 0.000429
+0.00%
$ 219,029 $ 10,817
6:41 AM $ 0.000429
-0.05%
$ 219,029 $ 10,799
6:40 AM $ 0.000429
+0.00%
$ 219,029 $ 10,799
6:39 AM $ 0.000429
+0.00%
$ 219,080 $ 10,790
6:38 AM $ 0.000429
+0.00%
$ 219,080 $ 10,790
6:37 AM $ 0.000429
+0.07%
$ 219,080 $ 10,768
6:36 AM $ 0.000429
+0.00%
$ 219,080 $ 10,768
6:35 AM $ 0.000429
-0.05%
$ 219,080 $ 10,780
6:34 AM $ 0.000429
+0.00%
$ 219,029 $ 10,782
6:33 AM $ 0.000429
-0.02%
$ 219,029 $ 10,805
6:32 AM $ 0.000429
-0.09%
$ 219,029 $ 10,785
6:31 AM $ 0.000429
+0.00%
$ 219,029 $ 10,785
6:30 AM $ 0.000429
+0.26%
$ 219,029 $ 10,800