Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00155
+1.59%
$ 663,662 $ 25,835
Mar 4, 2024 $ 0.00153
-2.97%
$ 653,288 $ 21,924
Mar 3, 2024 $ 0.00158
+1.45%
$ 673,253 $ 18,739
Mar 2, 2024 $ 0.00155
-0.53%
$ 663,650 $ 22,922
Mar 1, 2024 $ 0.00156
-3.32%
$ 667,211 $ 22,315
Feb 29, 2024 $ 0.00162
-1.84%
$ 690,152 $ 23,135
Feb 28, 2024 $ 0.00165
-1.42%
$ 703,068 $ 22,499
Feb 27, 2024 $ 0.00167
+3.97%
$ 715,334 $ 22,400
Feb 26, 2024 $ 0.00161
-1.00%
$ 688,023 $ 21,902
Feb 25, 2024 $ 0.00163
-2.81%
$ 694,947 $ 22,385
Feb 24, 2024 $ 0.00167
-0.88%
$ 713,638 $ 22,380
Feb 23, 2024 $ 0.00168
-0.04%
$ 709,463 $ 19,186
Feb 22, 2024 $ 0.00169
-0.38%
$ 709,884 $ 18,936
Feb 21, 2024 $ 0.00169
-2.34%
$ 712,582 $ 19,900
Feb 20, 2024 $ 0.00173
+0.67%
$ 729,654 $ 21,645
Feb 19, 2024 $ 0.00172
-4.98%
$ 724,829 $ 24,768
Feb 18, 2024 $ 0.00181
+0.32%
$ 762,789 $ 22,236
Feb 17, 2024 $ 0.0018
-0.19%
$ 758,349 $ 21,982
Feb 16, 2024 $ 0.0018
-0.16%
$ 759,827 $ 21,393
Feb 15, 2024 $ 0.00181
+0.54%
$ 760,800 $ 21,709
Feb 14, 2024 $ 0.0018
-1.24%
$ 756,732 $ 22,412
Feb 13, 2024 $ 0.00182
+0.42%
$ 766,210 $ 22,246
Feb 12, 2024 $ 0.00181
-1.18%
$ 762,984 $ 21,875
Feb 11, 2024 $ 0.00183
+1.89%
$ 772,124 $ 21,751
Feb 10, 2024 $ 0.0018
+0.24%
$ 757,828 $ 21,913
Feb 9, 2024 $ 0.0018
-1.17%
$ 756,001 $ 21,636
Feb 8, 2024 $ 0.00182
-0.98%
$ 764,945 $ 22,141
Feb 7, 2024 $ 0.00183
+2.64%
$ 772,511 $ 22,534
Feb 6, 2024 $ 0.00179
+1.36%
$ 752,618 $ 22,101
Feb 5, 2024 $ 0.00176
-0.06%
$ 742,484 $ 26,110
Feb 4, 2024 $ 0.00177
-0.33%
$ 744,486 $ 28,226
Feb 3, 2024 $ 0.00177
-4.99%
$ 747,310 $ 27,887
Feb 2, 2024 $ 0.00188
+0.21%
$ 789,814 $ 29,909
Feb 1, 2024 $ 0.00187
-1.17%
$ 788,185 $ 30,219
Jan 31, 2024 $ 0.00189
-0.49%
$ 797,499 $ 26,993
Jan 30, 2024 $ 0.0019
-0.69%
$ 801,423 $ 28,810
Jan 29, 2024 $ 0.00192
+1.49%
$ 807,498 $ 33,234
Jan 28, 2024 $ 0.00189
+15.85%
$ 794,920 $ 32,793
Jan 27, 2024 $ 0.00163
-1.40%
$ 686,169 $ 28,682
Jan 26, 2024 $ 0.00165
-1.44%
$ 695,891 $ 31,458
Jan 25, 2024 $ 0.00168
-0.73%
$ 600,767 $ 32,116
Jan 24, 2024 $ 0.00169
-0.74%
$ 605,207 $ 31,908
Jan 23, 2024 $ 0.0017
-0.49%
$ 609,710 $ 35,226
Jan 22, 2024 $ 0.00171
+0.90%
$ 612,724 $ 30,853
Jan 21, 2024 $ 0.00169
-1.10%
$ 607,258 $ 28,217
Jan 20, 2024 $ 0.00171
+16.59%
$ 614,011 $ 59,050
Jan 19, 2024 $ 0.00147
-0.57%
$ 525,443 $ 58,100
Jan 18, 2024 $ 0.00149
-0.50%
$ 532,040 $ 54,712
Jan 17, 2024 $ 0.00149
-0.71%
$ 533,409 $ 54,337
Jan 16, 2024 $ 0.00149
-0.80%
$ 534,598 $ 51,723