Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.000482
-0.48%
$ 245,884 $ 19,322
Mar 30, 3 PM $ 0.000484
+0.17%
$ 247,058 $ 19,270
Mar 30, 2 PM $ 0.000483
-0.29%
$ 246,650 $ 19,239
Mar 30, 1 PM $ 0.000484
+0.02%
$ 247,365 $ 19,120
Mar 30, 12 PM $ 0.000484
+0.31%
$ 247,365 $ 19,054
Mar 30, 11 AM $ 0.000483
+0.42%
$ 246,599 $ 19,086
Mar 30, 10 AM $ 0.000481
-0.39%
$ 245,578 $ 19,121
Mar 30, 9 AM $ 0.000483
-0.37%
$ 246,548 $ 19,119
Mar 30, 8 AM $ 0.000485
+0.52%
$ 247,569 $ 19,131
Mar 30, 7 AM $ 0.000482
+0.46%
$ 246,293 $ 19,159
Mar 30, 6 AM $ 0.00048
-0.46%
$ 244,914 $ 19,229
Mar 30, 5 AM $ 0.000482
+0.06%
$ 246,037 $ 19,180
Mar 30, 4 AM $ 0.000482
+0.42%
$ 245,884 $ 19,391
Mar 30, 3 AM $ 0.00048
-0.10%
$ 244,863 $ 19,417
Mar 30, 2 AM $ 0.000479
+0.46%
$ 244,659 $ 19,606
Mar 30, 1 AM $ 0.000477
+0.78%
$ 243,689 $ 19,652
Mar 30, 12 AM $ 0.000474
+0.66%
$ 241,800 $ 19,700
Mar 29, 11 PM $ 0.000471
+0.56%
$ 240,421 $ 19,828
Mar 29, 10 PM $ 0.000468
-1.31%
$ 239,094 $ 19,856
Mar 29, 9 PM $ 0.000474
+0.30%
$ 242,259 $ 19,950
Mar 29, 8 PM $ 0.000473
+0.45%
$ 241,544 $ 19,964
Mar 29, 7 PM $ 0.000471
-0.44%
$ 240,472 $ 19,874
Mar 29, 6 PM $ 0.000473
+0.17%
$ 241,442 $ 19,810
Mar 29, 5 PM $ 0.000472
-0.17%
$ 240,932 $ 19,805
Mar 29, 4 PM $ 0.000473
-0.06%
$ 241,340 $ 19,766
Mar 29, 3 PM $ 0.000473
-0.02%
$ 241,442 $ 19,747
Mar 29, 2 PM $ 0.000473
-0.34%
$ 241,493 $ 19,661
Mar 29, 1 PM $ 0.000473
-0.61%
$ 241,544 $ 19,791
Mar 29, 12 PM $ 0.000476
-0.17%
$ 243,025 $ 19,721
Mar 29, 11 AM $ 0.000477
+0.40%
$ 243,433 $ 19,817
Mar 29, 10 AM $ 0.000475
-0.19%
$ 242,514 $ 19,911
Mar 29, 9 AM $ 0.000476
-0.17%
$ 242,821 $ 19,916
Mar 29, 8 AM $ 0.000476
-0.02%
$ 243,229 $ 19,830
Mar 29, 7 AM $ 0.000477
+0.02%
$ 243,433 $ 19,766
Mar 29, 6 AM $ 0.000477
-0.31%
$ 243,382 $ 19,742
Mar 29, 5 AM $ 0.000478
+0.25%
$ 244,148 $ 19,735
Mar 29, 4 AM $ 0.000477
-0.21%
$ 243,536 $ 19,786
Mar 29, 3 AM $ 0.000478
+0.21%
$ 244,046 $ 20,065
Mar 29, 2 AM $ 0.000477
+0.25%
$ 243,587 $ 19,923
Mar 29, 1 AM $ 0.000476
+0.29%
$ 243,076 $ 19,834
Mar 29, 12 AM $ 0.000475
+0.13%
$ 242,361 $ 19,762
Mar 28, 11 PM $ 0.000474
-0.86%
$ 242,004 $ 19,625
Mar 28, 10 PM $ 0.000478
+0.10%
$ 244,148 $ 19,640
Mar 28, 9 PM $ 0.000478
-0.67%
$ 243,893 $ 19,604
Mar 28, 8 PM $ 0.000481
+0.21%
$ 245,527 $ 19,616
Mar 28, 7 PM $ 0.00048
-0.06%
$ 245,016 $ 19,648
Mar 28, 6 PM $ 0.00048
+0.08%
$ 245,169 $ 19,727
Mar 28, 5 PM $ 0.00048
-0.21%
$ 244,965 $ 19,605
Mar 28, 4 PM $ 0.000481
-0.04%
$ 245,476 $ 19,744
Mar 28, 3 PM $ 0.000481
+0.38%
$ 245,629 $ 19,792