Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000438
+0.21%
$ 223,522 $ 3,371
Jul 18, 2 PM $ 0.000437
+0.00%
$ 223,062 $ 3,802
Jul 18, 1 PM $ 0.000437
-0.41%
$ 223,062 $ 4,292
Jul 18, 12 PM $ 0.000439
+0.18%
$ 223,981 $ 4,601
Jul 18, 11 AM $ 0.000438
+0.21%
$ 223,573 $ 4,917
Jul 18, 10 AM $ 0.000437
+0.05%
$ 223,113 $ 5,367
Jul 18, 9 AM $ 0.000437
-0.09%
$ 223,011 $ 5,779
Jul 18, 8 AM $ 0.000437
+0.07%
$ 223,215 $ 6,175
Jul 18, 7 AM $ 0.000437
+0.05%
$ 223,062 $ 6,596
Jul 18, 6 AM $ 0.000437
+0.05%
$ 222,960 $ 7,047
Jul 18, 5 AM $ 0.000436
-0.18%
$ 222,858 $ 7,329
Jul 18, 4 AM $ 0.000437
-0.23%
$ 223,266 $ 7,652
Jul 18, 3 AM $ 0.000438
+0.09%
$ 223,777 $ 7,915
Jul 18, 2 AM $ 0.000438
+0.11%
$ 223,573 $ 7,943
Jul 18, 1 AM $ 0.000437
+0.00%
$ 223,318 $ 7,834
Jul 18, 12 AM $ 0.000437
+0.02%
$ 223,318 $ 7,776
Jul 17, 11 PM $ 0.000437
+0.11%
$ 223,266 $ 7,762
Jul 17, 10 PM $ 0.000437
-0.14%
$ 223,011 $ 8,091
Jul 17, 9 PM $ 0.000437
+0.00%
$ 223,318 $ 8,511
Jul 17, 8 PM $ 0.000437
-0.02%
$ 223,318 $ 8,831
Jul 17, 7 PM $ 0.000438
+0.30%
$ 223,369 $ 8,848
Jul 17, 6 PM $ 0.000436
-0.18%
$ 222,705 $ 8,900
Jul 17, 5 PM $ 0.000437
+0.34%
$ 223,113 $ 8,903
Jul 17, 4 PM $ 0.000436
+0.25%
$ 222,347 $ 8,561
Jul 17, 3 PM $ 0.000434
+0.35%
$ 221,786 $ 8,187
Jul 17, 2 PM $ 0.000433
+0.21%
$ 221,020 $ 7,791
Jul 17, 1 PM $ 0.000432
-0.30%
$ 220,561 $ 7,366
Jul 17, 12 PM $ 0.000433
-0.51%
$ 221,224 $ 7,063
Jul 17, 11 AM $ 0.000435
+0.02%
$ 222,296 $ 6,730
Jul 17, 10 AM $ 0.000435
+0.11%
$ 222,245 $ 6,285
Jul 17, 9 AM $ 0.000435
+0.05%
$ 221,990 $ 5,912
Jul 17, 8 AM $ 0.000435
-0.21%
$ 221,888 $ 5,597
Jul 17, 7 AM $ 0.000436
-0.30%
$ 222,347 $ 5,209
Jul 17, 6 AM $ 0.000437
+0.34%
$ 223,011 $ 4,738
Jul 17, 5 AM $ 0.000435
-0.98%
$ 222,245 $ 4,403
Jul 17, 4 AM $ 0.00044
+0.00%
$ 224,441 $ 4,053
Jul 17, 3 AM $ 0.00044
+0.30%
$ 224,441 $ 3,668
Jul 17, 2 AM $ 0.000438
-0.11%
$ 223,777 $ 3,277
Jul 17, 1 AM $ 0.000439
-0.48%
$ 224,032 $ 2,942
Jul 17, 12 AM $ 0.000441
+0.34%
$ 225,104 $ 2,657
Jul 16, 11 PM $ 0.000439
-0.20%
$ 224,339 $ 2,338
Jul 16, 10 PM $ 0.00044
-0.63%
$ 224,798 $ 2,068
Jul 16, 9 PM $ 0.000443
+0.18%
$ 226,228 $ 1,757
Jul 16, 8 PM $ 0.000442
-0.09%
$ 225,819 $ 1,442
Jul 16, 7 PM $ 0.000443
+0.09%
$ 226,023 $ 1,512
Jul 16, 6 PM $ 0.000442
+0.00%
$ 225,819 $ 1,508
Jul 16, 5 PM $ 0.000442
-0.45%
$ 225,819 $ 1,499
Jul 16, 4 PM $ 0.000444
-0.45%
$ 226,891 $ 1,476
Jul 16, 3 PM $ 0.000446
+0.20%
$ 227,913 $ 1,468
Jul 16, 2 PM $ 0.000445
+0.11%
$ 227,453 $ 1,460