Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2 AM $0.000333
+0.00%
$169,814 $1,789
Sep 17, 1 AM $0.000333
+2.65%
$169,814 $1,789
Sep 17, 12 AM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 11 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 10 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 9 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 8 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 7 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 6 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 5 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 4 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 3 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 2 PM $0.000324
+0.00%
$165,423 $1,779
Sep 16, 1 PM $0.000324
+0.00%
$165,423 $1,786
Sep 16, 12 PM $0.000324
+0.00%
$165,423 $1,786
Sep 16, 11 AM $0.000324
+0.00%
$165,423 $1,786
Sep 16, 10 AM $0.000324
+0.00%
$165,423 $1,786
Sep 16, 9 AM $0.000324
+0.00%
$165,423 $1,786
Sep 16, 8 AM $0.000324
-0.92%
$165,423 $1,786
Sep 16, 7 AM $0.000327
+0.00%
$166,955 $1,751
Sep 16, 6 AM $0.000327
+0.00%
$166,955 $1,759
Sep 16, 5 AM $0.000327
-0.82%
$166,955 $1,759
Sep 16, 4 AM $0.00033
+0.00%
$168,333 $15
Sep 16, 3 AM $0.00033
+0.00%
$168,333 $15
Sep 16, 2 AM $0.00033
+0.00%
$168,333 $25
Sep 16, 1 AM $0.00033
+0.00%
$168,333 $25
Sep 16, 12 AM $0.00033
+0.00%
$168,333 $25
Sep 15, 11 PM $0.00033
+0.00%
$168,333 $25
Sep 15, 10 PM $0.00033
+0.00%
$168,333 $25
Sep 15, 9 PM $0.00033
+0.00%
$168,333 $25
Sep 15, 8 PM $0.00033
+0.00%
$168,333 $25
Sep 15, 7 PM $0.00033
+0.00%
$168,333 $33
Sep 15, 6 PM $0.00033
+0.00%
$168,333 $33
Sep 15, 5 PM $0.00033
+0.00%
$168,333 $43
Sep 15, 4 PM $0.00033
+0.00%
$168,333 $43
Sep 15, 3 PM $0.00033
+0.00%
$168,333 $43
Sep 15, 2 PM $0.00033
-2.11%
$168,333 $43
Sep 15, 1 PM $0.000337
+0.00%
$171,958 $35
Sep 15, 12 PM $0.000337
+0.00%
$171,958 $35
Sep 15, 11 AM $0.000337
+0.00%
$171,958 $35
Sep 15, 10 AM $0.000337
+0.00%
$171,958 $35
Sep 15, 9 AM $0.000337
+0.00%
$171,958 $35
Sep 15, 8 AM $0.000337
+0.00%
$171,958 $35
Sep 15, 7 AM $0.000337
-1.12%
$171,958 $35
Sep 15, 6 AM $0.000341
+0.00%
$173,898 $28
Sep 15, 5 AM $0.000341
+0.00%
$173,898 $28
Sep 15, 4 AM $0.000341
+0.00%
$173,898 $28
Sep 15, 3 AM $0.000341
-0.96%
$173,898 $28
Sep 15, 2 AM $0.000344
+0.00%
$175,583 $18
Sep 15, 1 AM $0.000344
+0.00%
$175,583 $18