Playermon Historical Data

PYM Page 15
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.000428
+0.00%
$ 218,927 $ 10,824
7:47 AM $ 0.000428
+0.00%
$ 218,927 $ 10,809
7:46 AM $ 0.000428
+0.00%
$ 218,927 $ 10,799
7:45 AM $ 0.000428
+0.00%
$ 218,927 $ 10,799
7:44 AM $ 0.000428
-0.02%
$ 218,671 $ 10,813
7:43 AM $ 0.000428
+0.02%
$ 218,671 $ 10,795
7:42 AM $ 0.000428
+0.00%
$ 218,671 $ 10,819
7:41 AM $ 0.000428
-0.02%
$ 218,671 $ 10,794
7:40 AM $ 0.000428
+0.00%
$ 218,671 $ 10,794
7:39 AM $ 0.000428
+0.00%
$ 218,723 $ 10,813
7:38 AM $ 0.000428
+0.05%
$ 218,723 $ 10,800
7:37 AM $ 0.000428
+0.00%
$ 218,723 $ 10,800
7:36 AM $ 0.000428
+0.00%
$ 218,723 $ 10,813
7:35 AM $ 0.000428
+0.02%
$ 218,723 $ 10,813
7:34 AM $ 0.000428
+0.00%
$ 218,569 $ 10,824
7:33 AM $ 0.000428
+0.00%
$ 218,569 $ 10,824
7:32 AM $ 0.000428
+0.00%
$ 218,569 $ 10,837
7:31 AM $ 0.000428
+0.07%
$ 218,569 $ 10,845
7:30 AM $ 0.000428
-0.07%
$ 218,569 $ 10,845
7:29 AM $ 0.000428
+0.00%
$ 218,671 $ 10,858
7:28 AM $ 0.000428
+0.00%
$ 218,671 $ 10,843
7:27 AM $ 0.000428
+0.00%
$ 218,671 $ 10,843
7:26 AM $ 0.000428
+0.05%
$ 218,671 $ 10,845
7:25 AM $ 0.000428
+0.00%
$ 218,671 $ 10,845
7:24 AM $ 0.000428
+0.02%
$ 218,569 $ 10,864
7:23 AM $ 0.000428
-0.02%
$ 218,569 $ 10,861
7:22 AM $ 0.000428
+0.02%
$ 218,569 $ 10,848
7:21 AM $ 0.000428
+0.00%
$ 218,569 $ 10,847
7:20 AM $ 0.000428
-0.09%
$ 218,569 $ 10,847
7:19 AM $ 0.000428
+0.00%
$ 218,723 $ 10,853
7:18 AM $ 0.000428
+0.02%
$ 218,723 $ 10,867
7:17 AM $ 0.000428
+0.09%
$ 218,723 $ 10,844
7:16 AM $ 0.000428
+0.00%
$ 218,723 $ 10,844
7:15 AM $ 0.000428
+0.02%
$ 218,723 $ 10,854
7:14 AM $ 0.000428
+0.00%
$ 218,416 $ 10,865
7:13 AM $ 0.000428
+0.02%
$ 218,416 $ 10,849
7:12 AM $ 0.000428
+0.00%
$ 218,416 $ 10,856
7:11 AM $ 0.000428
-0.07%
$ 218,416 $ 10,856
7:10 AM $ 0.000428
-0.12%
$ 218,416 $ 10,843
7:09 AM $ 0.000428
+0.00%
$ 218,774 $ 10,827
7:08 AM $ 0.000428
-0.05%
$ 218,774 $ 10,822
7:07 AM $ 0.000429
-0.05%
$ 218,774 $ 10,822
7:06 AM $ 0.000429
+0.00%
$ 218,774 $ 10,809
7:05 AM $ 0.000429
-0.09%
$ 218,774 $ 10,817
7:04 AM $ 0.000429
+0.00%
$ 219,182 $ 10,828
7:03 AM $ 0.000429
+0.09%
$ 219,182 $ 10,832
7:02 AM $ 0.000429
+0.00%
$ 219,182 $ 10,832
7:01 AM $ 0.000429
+0.00%
$ 219,182 $ 10,825
7:00 AM $ 0.000429
+0.00%
$ 219,182 $ 10,848
6:59 AM $ 0.000429
-0.02%
$ 218,978 $ 10,843