Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.000344
+0.00%
$175,583 $18
Sep 14, 11 PM $0.000344
+0.00%
$175,583 $18
Sep 14, 10 PM $0.000344
+0.00%
$175,583 $18
Sep 14, 9 PM $0.000344
+0.00%
$175,583 $18
Sep 14, 8 PM $0.000344
+0.70%
$175,583 $18
Sep 14, 7 PM $0.000342
+0.00%
$174,358 $10
Sep 14, 6 PM $0.000342
+1.34%
$174,358 $10
Sep 14, 5 PM $0.000337
+0.00%
$172,060 $1
Sep 14, 4 PM $0.000337
+0.00%
$172,060 $1
Sep 14, 3 PM $0.000337
+0.00%
$172,060 $1
Sep 14, 2 PM $0.000337
+0.00%
$172,060 $1
Sep 14, 1 PM $0.000337
+0.00%
$172,060 $1
Sep 14, 12 PM $0.000337
+0.00%
$172,060 $99
Sep 14, 11 AM $0.000337
+0.00%
$172,060 $203
Sep 14, 10 AM $0.000337
+0.00%
$172,060 $471
Sep 14, 9 AM $0.000337
+0.00%
$172,060 $471
Sep 14, 8 AM $0.000337
+0.00%
$172,060 $471
Sep 14, 7 AM $0.000337
+0.00%
$172,060 $479
Sep 14, 6 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 5 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 4 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 3 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 2 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 1 AM $0.000337
+0.00%
$172,060 $490
Sep 14, 12 AM $0.000337
+0.00%
$172,060 $490
Sep 13, 11 PM $0.000337
+0.00%
$172,060 $490
Sep 13, 10 PM $0.000337
+0.00%
$172,060 $490
Sep 13, 9 PM $0.000337
+0.00%
$172,060 $490
Sep 13, 8 PM $0.000337
+0.00%
$172,060 $490
Sep 13, 7 PM $0.000337
+0.00%
$172,060 $490
Sep 13, 6 PM $0.000337
+1.02%
$172,060 $490
Sep 13, 5 PM $0.000334
+0.00%
$170,324 $489
Sep 13, 4 PM $0.000334
+0.00%
$170,324 $489
Sep 13, 3 PM $0.000334
+0.00%
$170,324 $489
Sep 13, 2 PM $0.000334
+0.00%
$170,324 $489
Sep 13, 1 PM $0.000334
-0.80%
$170,324 $489
Sep 13, 12 PM $0.000336
+0.42%
$171,703 $392
Sep 13, 11 AM $0.000335
-2.62%
$170,988 $287
Sep 13, 10 AM $0.000344
+0.00%
$175,583 $19
Sep 13, 9 AM $0.000344
+0.00%
$175,583 $19
Sep 13, 8 AM $0.000344
-0.17%
$175,583 $19
Sep 13, 7 AM $0.000345
-0.32%
$175,890 $11
Sep 12, 4 PM $0.000347
+0.00%
$177,421 $4
Sep 12, 3 PM $0.000347
+0.00%
$177,421 $4
Sep 12, 2 PM $0.000347
+0.00%
$177,421 $4
Sep 12, 1 PM $0.000347
+0.00%
$177,421 $4
Sep 12, 12 PM $0.000347
+0.00%
$177,421 $47
Sep 12, 11 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 10 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 9 AM $0.000347
+0.00%
$177,421 $74