Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000518
+0.49%
$ 264,315 $ 10,652
May 30, 4 PM $ 0.000515
+1.18%
$ 263,039 $ 10,655
May 30, 3 PM $ 0.000509
+0.55%
$ 259,924 $ 10,581
May 30, 2 PM $ 0.000506
+0.96%
$ 258,189 $ 10,526
May 30, 1 PM $ 0.000501
+0.18%
$ 255,738 $ 10,470
May 30, 12 PM $ 0.0005
+0.00%
$ 255,278 $ 10,528
May 30, 11 AM $ 0.0005
-0.14%
$ 255,278 $ 10,543
May 30, 10 AM $ 0.000501
+0.06%
$ 255,636 $ 10,523
May 30, 9 AM $ 0.0005
+0.20%
$ 255,483 $ 10,631
May 30, 8 AM $ 0.000499
-0.08%
$ 254,972 $ 10,599
May 30, 7 AM $ 0.0005
+0.38%
$ 255,176 $ 10,667
May 30, 6 AM $ 0.000498
+0.00%
$ 254,206 $ 10,732
May 30, 5 AM $ 0.000498
+0.87%
$ 254,206 $ 10,676
May 30, 4 AM $ 0.000494
-0.26%
$ 252,011 $ 10,725
May 30, 3 AM $ 0.000495
-0.12%
$ 252,675 $ 10,756
May 30, 2 AM $ 0.000495
+0.63%
$ 252,981 $ 10,830
May 30, 1 AM $ 0.000492
+0.61%
$ 251,398 $ 10,753
May 30, 12 AM $ 0.000489
+0.51%
$ 249,866 $ 10,782
May 29, 11 PM $ 0.000487
+0.06%
$ 248,590 $ 10,716
May 29, 10 PM $ 0.000487
+0.23%
$ 248,488 $ 10,733
May 29, 9 PM $ 0.000486
-0.21%
$ 247,926 $ 10,713
May 29, 8 PM $ 0.000487
+0.02%
$ 248,437 $ 10,714
May 29, 7 PM $ 0.000486
+0.19%
$ 248,386 $ 10,724
May 29, 6 PM $ 0.000486
-0.61%
$ 247,926 $ 10,624
May 29, 5 PM $ 0.000489
-0.18%
$ 249,458 $ 10,589
May 29, 4 PM $ 0.000489
+0.47%
$ 249,918 $ 10,619
May 29, 3 PM $ 0.000487
+1.04%
$ 248,743 $ 10,607
May 29, 2 PM $ 0.000482
-0.08%
$ 246,190 $ 10,692
May 29, 1 PM $ 0.000483
+0.00%
$ 246,395 $ 10,744
May 29, 12 PM $ 0.000483
-0.25%
$ 246,395 $ 10,710
May 29, 11 AM $ 0.000484
-0.43%
$ 247,007 $ 10,680
May 29, 10 AM $ 0.000486
-0.25%
$ 248,080 $ 10,767
May 29, 9 AM $ 0.000487
+0.39%
$ 248,539 $ 10,687
May 29, 8 AM $ 0.000485
-0.04%
$ 247,569 $ 10,671
May 29, 7 AM $ 0.000485
-0.10%
$ 247,671 $ 10,620
May 29, 6 AM $ 0.000486
+0.10%
$ 247,926 $ 10,610
May 29, 5 AM $ 0.000485
+0.23%
$ 247,518 $ 10,666
May 29, 4 AM $ 0.000484
+0.21%
$ 246,956 $ 10,655
May 29, 3 AM $ 0.000483
+0.12%
$ 246,446 $ 10,564
May 29, 2 AM $ 0.000482
-0.60%
$ 246,139 $ 10,541
May 29, 1 AM $ 0.000485
-0.16%
$ 247,620 $ 10,550
May 29, 12 AM $ 0.000486
+0.16%
$ 248,131 $ 10,418
May 28, 11 PM $ 0.000485
-0.02%
$ 247,722 $ 10,417
May 28, 10 PM $ 0.000485
-0.45%
$ 247,773 $ 10,430
May 28, 9 PM $ 0.000488
+0.18%
$ 249,101 $ 10,418
May 28, 8 PM $ 0.000487
+0.08%
$ 248,590 $ 10,461
May 28, 7 PM $ 0.000486
-0.51%
$ 248,386 $ 10,425
May 28, 6 PM $ 0.000489
+0.49%
$ 249,662 $ 10,511
May 28, 5 PM $ 0.000487
+0.14%
$ 248,488 $ 10,467
May 28, 4 PM $ 0.000486
+1.12%
$ 248,284 $ 10,390