Playermon Historical Data

PYM Page 16
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.000428
+0.00%
$ 218,467 $ 10,834
8:26 AM $ 0.000428
+0.00%
$ 218,467 $ 10,834
8:25 AM $ 0.000428
+0.02%
$ 218,467 $ 10,829
8:24 AM $ 0.000428
-0.02%
$ 218,365 $ 10,840
8:23 AM $ 0.000428
+0.00%
$ 218,365 $ 10,840
8:22 AM $ 0.000428
+0.02%
$ 218,365 $ 10,840
8:21 AM $ 0.000428
+0.05%
$ 218,365 $ 10,844
8:20 AM $ 0.000427
+0.00%
$ 218,365 $ 10,832
8:19 AM $ 0.000428
+0.00%
$ 218,314 $ 10,834
8:18 AM $ 0.000428
-0.02%
$ 218,314 $ 10,834
8:17 AM $ 0.000428
-0.02%
$ 218,314 $ 10,825
8:16 AM $ 0.000428
+0.00%
$ 218,314 $ 10,819
8:15 AM $ 0.000428
-0.12%
$ 218,314 $ 10,817
8:14 AM $ 0.000428
+0.00%
$ 218,671 $ 10,817
8:13 AM $ 0.000428
+0.00%
$ 218,671 $ 10,827
8:12 AM $ 0.000428
-0.02%
$ 218,671 $ 10,808
8:11 AM $ 0.000428
+0.00%
$ 218,671 $ 10,829
8:10 AM $ 0.000428
+0.00%
$ 218,671 $ 10,829
8:09 AM $ 0.000429
+0.00%
$ 218,876 $ 10,848
8:08 AM $ 0.000429
+0.05%
$ 218,876 $ 10,836
8:07 AM $ 0.000428
-0.09%
$ 218,876 $ 10,836
8:06 AM $ 0.000429
+0.09%
$ 218,876 $ 10,836
8:05 AM $ 0.000428
+0.00%
$ 218,876 $ 10,817
8:04 AM $ 0.000428
+0.00%
$ 218,774 $ 10,827
8:03 AM $ 0.000428
-0.02%
$ 218,774 $ 10,814
8:02 AM $ 0.000429
+0.00%
$ 218,774 $ 10,814
8:01 AM $ 0.000429
+0.02%
$ 218,774 $ 10,826
8:00 AM $ 0.000428
-0.07%
$ 218,774 $ 10,839
7:59 AM $ 0.000429
+0.05%
$ 218,927 $ 10,839
7:58 AM $ 0.000429
+0.00%
$ 218,927 $ 10,838
7:57 AM $ 0.000429
+0.00%
$ 218,927 $ 10,829
7:56 AM $ 0.000429
+0.00%
$ 218,927 $ 10,863
7:55 AM $ 0.000429
+0.05%
$ 218,927 $ 10,856
7:54 AM $ 0.000428
+0.00%
$ 218,723 $ 10,840
7:53 AM $ 0.000428
+0.00%
$ 218,723 $ 10,840
7:52 AM $ 0.000428
+0.00%
$ 218,723 $ 10,849
7:51 AM $ 0.000428
-0.09%
$ 218,723 $ 10,854
7:50 AM $ 0.000429
+0.00%
$ 218,723 $ 10,835
7:49 AM $ 0.000429
+0.07%
$ 218,927 $ 10,835
7:48 AM $ 0.000428
+0.00%
$ 218,927 $ 10,824
7:47 AM $ 0.000428
+0.00%
$ 218,927 $ 10,809
7:46 AM $ 0.000428
+0.00%
$ 218,927 $ 10,799
7:45 AM $ 0.000428
+0.00%
$ 218,927 $ 10,799
7:44 AM $ 0.000428
-0.02%
$ 218,671 $ 10,813
7:43 AM $ 0.000428
+0.02%
$ 218,671 $ 10,795
7:42 AM $ 0.000428
+0.00%
$ 218,671 $ 10,819
7:41 AM $ 0.000428
-0.02%
$ 218,671 $ 10,794
7:40 AM $ 0.000428
+0.00%
$ 218,671 $ 10,794
7:39 AM $ 0.000428
+0.00%
$ 218,723 $ 10,813
7:38 AM $ 0.000428
+0.05%
$ 218,723 $ 10,800