Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00128
+2.00%
$ 456,953 $ 35,109
Nov 26, 2023 $ 0.00125
-0.84%
$ 448,003 $ 33,439
Nov 25, 2023 $ 0.00126
+1.57%
$ 451,799 $ 35,830
Nov 24, 2023 $ 0.00124
-4.92%
$ 443,725 $ 31,587
Nov 23, 2023 $ 0.0013
+1.33%
$ 466,790 $ 31,885
Nov 22, 2023 $ 0.00128
+0.23%
$ 421,056 $ 33,791
Nov 21, 2023 $ 0.00128
-1.78%
$ 420,110 $ 33,876
Nov 20, 2023 $ 0.0013
+0.02%
$ 427,730 $ 37,078
Nov 19, 2023 $ 0.0013
+1.06%
$ 427,654 $ 31,993
Nov 18, 2023 $ 0.00129
-0.22%
$ 422,914 $ 31,017
Nov 17, 2023 $ 0.00129
-0.12%
$ 423,839 $ 32,128
Nov 16, 2023 $ 0.00129
-2.25%
$ 424,357 $ 44,689
Nov 15, 2023 $ 0.00132
-2.74%
$ 433,823 $ 46,094
Nov 14, 2023 $ 0.00136
-0.03%
$ 445,914 $ 43,822
Nov 13, 2023 $ 0.00136
+0.61%
$ 446,412 $ 50,774
Nov 12, 2023 $ 0.00135
-0.64%
$ 443,058 $ 47,012
Nov 11, 2023 $ 0.00136
+1.45%
$ 446,908 $ 50,958
Nov 10, 2023 $ 0.00134
+0.91%
$ 441,251 $ 50,978
Nov 9, 2023 $ 0.00133
+0.91%
$ 437,280 $ 42,895
Nov 8, 2023 $ 0.00132
-0.61%
$ 433,332 $ 24,659
Nov 7, 2023 $ 0.00133
-1.48%
$ 435,987 $ 33,393
Nov 6, 2023 $ 0.00135
-1.23%
$ 443,446 $ 35,813
Nov 5, 2023 $ 0.00137
-1.07%
$ 448,935 $ 52,804
Nov 4, 2023 $ 0.00138
-0.57%
$ 454,487 $ 49,566
Nov 3, 2023 $ 0.0014
+3.23%
$ 459,285 $ 38,594
Nov 2, 2023 $ 0.00137
+1.29%
$ 449,992 $ 53,884
Nov 1, 2023 $ 0.00135
-3.20%
$ 444,030 $ 44,386
Oct 31, 2023 $ 0.00138
+6.32%
$ 454,080 $ 44,413
Oct 30, 2023 $ 0.0013
+8.38%
$ 427,739 $ 38,073
Oct 29, 2023 $ 0.0012
+0.33%
$ 394,952 $ 38,418
Oct 28, 2023 $ 0.0012
+2.50%
$ 393,375 $ 39,364
Oct 27, 2023 $ 0.00117
+1.18%
$ 383,912 $ 37,754
Oct 26, 2023 $ 0.00116
-2.76%
$ 379,448 $ 40,254
Oct 25, 2023 $ 0.00119
-0.01%
$ 391,456 $ 51,281
Oct 24, 2023 $ 0.00119
+0.23%
$ 391,653 $ 53,444
Oct 23, 2023 $ 0.00119
+9.57%
$ 390,635 $ 52,047
Oct 22, 2023 $ 0.00109
+2.98%
$ 356,572 $ 39,388
Oct 21, 2023 $ 0.00105
-0.49%
$ 346,143 $ 36,240
Oct 20, 2023 $ 0.00106
-1.18%
$ 347,957 $ 31,986
Oct 19, 2023 $ 0.00107
+0.07%
$ 351,795 $ 44,271
Oct 18, 2023 $ 0.00109
+3.22%
$ 356,088 $ 49,977
Oct 17, 2023 $ 0.00105
+1.34%
$ 344,946 $ 32,569
Oct 16, 2023 $ 0.00104
-2.51%
$ 340,526 $ 32,003
Oct 15, 2023 $ 0.00107
-2.14%
$ 349,529 $ 40,235
Oct 14, 2023 $ 0.00108
-0.68%
$ 353,355 $ 28,919
Oct 13, 2023 $ 0.00108
+0.29%
$ 355,574 $ 21,331
Oct 12, 2023 $ 0.00107
-1.12%
$ 349,986 $ 23,323
Oct 11, 2023 $ 0.00108
+3.13%
$ 353,719 $ 44,261
Oct 10, 2023 $ 0.00104
+0.89%
$ 342,587 $ 35,113
Oct 9, 2023 $ 0.00104
+2.35%
$ 339,942 $ 39,395