Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2024 $0.00172
+0.07%
$754,294 $52,649
May 15, 2024 $0.00172
+2.59%
$753,768 $84,307
May 14, 2024 $0.00167
+12.79%
$734,730 $24,385
May 13, 2024 $0.00148
-4.39%
$651,087 $20,944
May 12, 2024 $0.00154
-15.65%
$676,307 $22,920
May 11, 2024 $0.00183
-57.60%
$801,687 $112,949
May 10, 2024 $0.0043
+223.86%
$1.89 million $4,079
May 9, 2024 $0.00133
+0.30%
$583,399 $15,177
May 8, 2024 $0.00132
+3.20%
$580,852 $16,131
May 7, 2024 $0.00128
+1.81%
$561,972 $22,586
May 6, 2024 $0.00126
-14.69%
$552,575 $22,031
May 5, 2024 $0.00148
-16.06%
$649,172 $18,122
May 4, 2024 $0.00177
+0.40%
$775,362 $21,884
May 3, 2024 $0.00176
-1.21%
$773,957 $22,325
May 2, 2024 $0.00178
+2.12%
$783,489 $28,847
May 1, 2024 $0.0017
-24.53%
$767,223 $53,082
Apr 30, 2024 $0.00226
+12.46%
$993,124 $255,579
Apr 29, 2024 $0.00201
+75.07%
$884,063 $1,873
Apr 28, 2024 $0.00115
-0.90%
$503,311 $13,669
Apr 27, 2024 $0.00116
-1.39%
$500,979 $13,790
Apr 26, 2024 $0.00117
+0.25%
$506,999 $14,132
Apr 25, 2024 $0.00117
-4.17%
$505,137 $14,005
Apr 24, 2024 $0.00122
-3.17%
$528,956 $14,265
Apr 23, 2024 $0.00126
-3.04%
$544,936 $13,240
Apr 22, 2024 $0.0013
+1.54%
$561,263 $14,124
Apr 21, 2024 $0.00127
-0.24%
$551,389 $13,423
Apr 20, 2024 $0.00127
+6.08%
$551,259 $13,842
Apr 19, 2024 $0.0012
-0.36%
$520,251 $14,760
Apr 18, 2024 $0.00121
-10.05%
$521,983 $18,724
Apr 17, 2024 $0.00134
-18.44%
$579,712 $15,663
Apr 16, 2024 $0.00164
-1.22%
$710,804 $13,730
Apr 15, 2024 $0.00166
-2.48%
$718,556 $4,719
Apr 14, 2024 $0.0017
-6.30%
$736,550 $13,946
Apr 13, 2024 $0.00182
-0.56%
$786,114 $14,356
Apr 12, 2024 $0.00183
-6.49%
$790,538 $15,007
Apr 11, 2024 $0.00194
-0.64%
$839,773 $14,096
Apr 10, 2024 $0.00194
-11.54%
$841,895 $15,304
Apr 9, 2024 $0.0022
+7.92%
$952,285 $15,522
Apr 8, 2024 $0.00204
+1.04%
$883,470 $14,327
Apr 7, 2024 $0.00202
-0.05%
$874,375 $15,515
Apr 6, 2024 $0.00203
+1.00%
$877,623 $15,185
Apr 5, 2024 $0.00201
+0.57%
$869,785 $16,064
Apr 4, 2024 $0.002
-1.33%
$866,320 $15,733
Apr 3, 2024 $0.00203
+2.51%
$877,667 $12,419
Apr 2, 2024 $0.00198
+1.11%
$856,207 $15,888
Apr 1, 2024 $0.00196
+0.62%
$846,690 $16,477
Mar 31, 2024 $0.00194
+0.18%
$840,608 $16,637
Mar 30, 2024 $0.00194
-3.70%
$829,137 $17,152
Mar 29, 2024 $0.00203
-14.13%
$865,332 $22,736
Mar 28, 2024 $0.00237
+18.67%
$1.01 million $7,552