Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000487
+0.14%
$ 248,488 $ 10,467
May 28, 4 PM $ 0.000486
+1.12%
$ 248,284 $ 10,390
May 28, 3 PM $ 0.000481
-0.06%
$ 245,578 $ 10,503
May 28, 2 PM $ 0.000481
+0.50%
$ 245,731 $ 10,338
May 28, 1 PM $ 0.000479
-0.31%
$ 244,506 $ 10,371
May 28, 12 PM $ 0.00048
+0.15%
$ 245,271 $ 10,339
May 28, 11 AM $ 0.00048
+0.02%
$ 244,914 $ 10,339
May 28, 10 AM $ 0.00048
-0.27%
$ 244,863 $ 10,313
May 28, 9 AM $ 0.000481
+0.06%
$ 245,527 $ 10,361
May 28, 8 AM $ 0.000481
-0.17%
$ 245,425 $ 10,359
May 28, 7 AM $ 0.000481
+0.21%
$ 245,680 $ 10,333
May 28, 6 AM $ 0.00048
+0.10%
$ 245,220 $ 10,298
May 28, 5 AM $ 0.00048
-0.27%
$ 244,914 $ 10,261
May 28, 4 AM $ 0.000481
+0.02%
$ 245,629 $ 10,232
May 28, 3 AM $ 0.000481
-0.95%
$ 245,578 $ 10,242
May 28, 2 AM $ 0.000486
-0.70%
$ 247,926 $ 10,215
May 28, 1 AM $ 0.000489
-0.43%
$ 249,662 $ 10,123
May 28, 12 AM $ 0.000491
+0.12%
$ 250,734 $ 10,144
May 27, 11 PM $ 0.000491
+0.22%
$ 250,581 $ 10,242
May 27, 10 PM $ 0.00049
-0.04%
$ 250,020 $ 10,250
May 27, 9 PM $ 0.00049
-1.31%
$ 250,122 $ 10,236
May 27, 8 PM $ 0.000496
+0.02%
$ 253,440 $ 10,240
May 27, 7 PM $ 0.000496
-0.04%
$ 253,440 $ 10,314
May 27, 6 PM $ 0.000496
+0.51%
$ 253,287 $ 10,261
May 27, 5 PM $ 0.000494
-0.90%
$ 252,011 $ 10,256
May 27, 4 PM $ 0.000498
-0.18%
$ 254,308 $ 10,381
May 27, 3 PM $ 0.000499
+0.50%
$ 254,768 $ 10,374
May 27, 2 PM $ 0.000496
+0.32%
$ 253,491 $ 10,584
May 27, 1 PM $ 0.000495
-0.50%
$ 252,675 $ 10,526
May 27, 12 PM $ 0.000497
+0.10%
$ 253,951 $ 10,518
May 27, 11 AM $ 0.000497
+0.00%
$ 253,696 $ 10,474
May 27, 10 AM $ 0.000497
+0.18%
$ 253,696 $ 10,441
May 27, 9 AM $ 0.000496
-0.10%
$ 253,236 $ 10,440
May 27, 8 AM $ 0.000496
-0.08%
$ 253,491 $ 10,423
May 27, 7 AM $ 0.000497
+0.12%
$ 253,696 $ 10,404
May 27, 6 AM $ 0.000496
-0.04%
$ 253,338 $ 10,438
May 27, 5 AM $ 0.000496
+0.14%
$ 253,389 $ 10,537
May 27, 4 AM $ 0.000496
-0.04%
$ 253,032 $ 10,579
May 27, 3 AM $ 0.000496
-0.32%
$ 253,185 $ 10,610
May 27, 2 AM $ 0.000497
-0.10%
$ 253,747 $ 10,571
May 27, 1 AM $ 0.000498
-0.22%
$ 254,155 $ 10,604
May 27, 12 AM $ 0.000499
+0.40%
$ 254,717 $ 10,638
May 26, 11 PM $ 0.000497
+0.12%
$ 253,696 $ 10,649
May 26, 10 PM $ 0.000496
-0.14%
$ 253,389 $ 10,628
May 26, 9 PM $ 0.000497
-0.22%
$ 253,645 $ 10,609
May 26, 8 PM $ 0.000498
-0.04%
$ 254,206 $ 10,553
May 26, 7 PM $ 0.000498
+0.38%
$ 254,308 $ 10,539
May 26, 6 PM $ 0.000497
+0.10%
$ 253,696 $ 10,464
May 26, 5 PM $ 0.000496
-0.64%
$ 253,440 $ 10,506
May 26, 4 PM $ 0.000499
-0.20%
$ 254,972 $ 10,408