Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000498
+0.12%
$ 254,359 $ 19,351
Mar 26, 12 PM $ 0.000497
+0.02%
$ 253,798 $ 19,262
Mar 26, 11 AM $ 0.000497
-0.28%
$ 253,747 $ 19,199
Mar 26, 10 AM $ 0.000498
-0.22%
$ 254,461 $ 19,276
Mar 26, 9 AM $ 0.000499
-0.56%
$ 255,023 $ 19,481
Mar 26, 8 AM $ 0.000502
-0.30%
$ 256,453 $ 19,377
Mar 26, 7 AM $ 0.000504
+0.06%
$ 257,218 $ 19,344
Mar 26, 6 AM $ 0.000503
-0.10%
$ 257,065 $ 19,420
Mar 26, 5 AM $ 0.000504
-1.29%
$ 257,321 $ 19,210
Mar 26, 4 AM $ 0.000511
-0.29%
$ 260,690 $ 19,183
Mar 26, 3 AM $ 0.000512
+0.04%
$ 261,456 $ 19,297
Mar 26, 2 AM $ 0.000512
-0.78%
$ 261,354 $ 19,346
Mar 26, 1 AM $ 0.000516
+0.10%
$ 263,498 $ 19,182
Mar 26, 12 AM $ 0.000515
-0.08%
$ 263,141 $ 19,148
Mar 25, 11 PM $ 0.000515
-0.29%
$ 262,937 $ 19,251
Mar 25, 10 PM $ 0.000516
+0.41%
$ 263,703 $ 19,229
Mar 25, 9 PM $ 0.000514
-0.12%
$ 262,630 $ 19,254
Mar 25, 8 PM $ 0.000515
+0.04%
$ 262,937 $ 19,253
Mar 25, 7 PM $ 0.000514
-0.10%
$ 262,579 $ 19,194
Mar 25, 6 PM $ 0.000515
+0.00%
$ 262,835 $ 19,131
Mar 25, 5 PM $ 0.000515
-0.50%
$ 262,835 $ 19,130
Mar 25, 4 PM $ 0.000517
+0.41%
$ 264,162 $ 19,183
Mar 25, 3 PM $ 0.000515
-0.27%
$ 263,090 $ 19,248
Mar 25, 2 PM $ 0.000517
-0.67%
$ 263,805 $ 19,366
Mar 25, 1 PM $ 0.00052
+0.02%
$ 265,592 $ 19,304
Mar 25, 12 PM $ 0.00052
+0.13%
$ 265,541 $ 19,312
Mar 25, 11 AM $ 0.000519
+0.19%
$ 265,183 $ 19,471
Mar 25, 10 AM $ 0.000518
-0.15%
$ 264,673 $ 19,514
Mar 25, 9 AM $ 0.000519
+0.56%
$ 265,030 $ 19,243
Mar 25, 8 AM $ 0.000516
+0.27%
$ 263,549 $ 19,297
Mar 25, 7 AM $ 0.000515
-0.37%
$ 262,835 $ 19,314
Mar 25, 6 AM $ 0.000517
+0.06%
$ 263,805 $ 19,247
Mar 25, 5 AM $ 0.000516
+0.27%
$ 263,652 $ 19,333
Mar 25, 4 AM $ 0.000515
+0.18%
$ 262,937 $ 19,337
Mar 25, 3 AM $ 0.000514
+0.65%
$ 262,477 $ 19,202
Mar 25, 2 AM $ 0.000511
+0.00%
$ 260,792 $ 19,290
Mar 25, 1 AM $ 0.000511
-0.64%
$ 260,792 $ 19,343
Mar 25, 12 AM $ 0.000512
+0.53%
$ 261,558 $ 19,386
Mar 24, 11 PM $ 0.00051
+0.33%
$ 260,180 $ 19,297
Mar 24, 10 PM $ 0.000508
+0.00%
$ 259,363 $ 19,331
Mar 24, 9 PM $ 0.000508
+0.26%
$ 259,363 $ 19,389
Mar 24, 8 PM $ 0.000507
+1.36%
$ 258,699 $ 19,440
Mar 24, 7 PM $ 0.000499
-0.48%
$ 254,921 $ 19,365
Mar 24, 6 PM $ 0.000502
+0.08%
$ 256,146 $ 19,493
Mar 24, 5 PM $ 0.000501
-0.02%
$ 255,891 $ 19,471
Mar 24, 4 PM $ 0.000501
-0.46%
$ 256,044 $ 19,554
Mar 24, 3 PM $ 0.000501
-0.48%
$ 255,738 $ 19,462
Mar 24, 2 PM $ 0.000503
-0.22%
$ 256,963 $ 19,495
Mar 24, 1 PM $ 0.000506
-1.10%
$ 258,240 $ 19,629
Mar 24, 12 PM $ 0.000511
-0.21%
$ 261,099 $ 19,622