Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 8 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 7 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 6 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 5 AM $0.000347
+0.00%
$177,421 $74
Sep 12, 4 AM $0.000347
+0.00%
$177,421 $166
Sep 12, 3 AM $0.000347
+0.00%
$177,421 $166
Sep 12, 2 AM $0.000347
+0.00%
$177,421 $166
Sep 12, 1 AM $0.000347
+0.00%
$177,421 $166
Sep 12, 12 AM $0.000347
+0.00%
$177,421 $166
Sep 11, 11 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 10 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 9 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 8 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 7 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 6 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 5 PM $0.000347
+0.00%
$177,421 $166
Sep 11, 4 PM $0.000347
-1.70%
$177,421 $166
Sep 11, 3 PM $0.000353
+0.00%
$180,485 $162
Sep 11, 2 PM $0.000353
+0.00%
$180,485 $162
Sep 11, 1 PM $0.000353
+2.79%
$180,485 $162
Sep 11, 12 PM $0.000344
+1.57%
$175,583 $119
Sep 11, 11 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 10 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 9 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 8 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 7 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 6 AM $0.000339
+0.00%
$172,877 $110
Sep 11, 5 AM $0.000339
-0.38%
$172,877 $110
Sep 11, 4 AM $0.00034
+0.00%
$173,541 $24
Sep 11, 3 AM $0.00034
+0.00%
$173,541 $24
Sep 11, 2 AM $0.00034
+0.00%
$173,541 $28
Sep 11, 1 AM $0.00034
+0.00%
$173,541 $28
Sep 11, 12 AM $0.00034
+0.00%
$173,541 $28
Sep 10, 11 PM $0.00034
+0.00%
$173,541 $28
Sep 10, 10 PM $0.00034
+0.00%
$173,541 $28
Sep 10, 9 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 8 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 7 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 6 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 5 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 4 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 3 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 2 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 1 PM $0.00034
+0.00%
$173,541 $40
Sep 10, 12 PM $0.00034
-1.28%
$173,541 $40
Sep 10, 11 AM $0.000344
+0.00%
$175,787 $22
Sep 10, 10 AM $0.000344
+0.00%
$175,787 $22
Sep 10, 9 AM $0.000344
+0.00%
$175,787 $27
Sep 10, 8 AM $0.000344
+0.00%
$175,787 $27