Playermon Historical Data

PYM Page 17
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000426
+0.00%
$ 217,446 $ 10,712
9:01 AM $ 0.000426
+0.00%
$ 217,446 $ 10,729
9:00 AM $ 0.000426
+0.00%
$ 217,446 $ 10,726
8:59 AM $ 0.000426
+0.00%
$ 217,446 $ 10,726
8:58 AM $ 0.000426
+0.00%
$ 217,446 $ 10,735
8:57 AM $ 0.000426
-0.02%
$ 217,446 $ 10,753
8:56 AM $ 0.000426
+0.00%
$ 217,446 $ 10,762
8:55 AM $ 0.000426
+0.12%
$ 217,446 $ 10,767
8:54 AM $ 0.000425
+0.00%
$ 217,242 $ 10,763
8:53 AM $ 0.000425
+0.00%
$ 217,242 $ 10,763
8:52 AM $ 0.000425
+0.00%
$ 217,242 $ 10,771
8:51 AM $ 0.000425
+0.00%
$ 217,242 $ 10,771
8:50 AM $ 0.000425
+0.00%
$ 217,242 $ 10,785
8:49 AM $ 0.000425
-0.14%
$ 217,242 $ 10,785
8:48 AM $ 0.000426
+0.00%
$ 217,242 $ 10,785
8:47 AM $ 0.000426
+0.00%
$ 217,242 $ 10,801
8:46 AM $ 0.000426
+0.00%
$ 217,242 $ 10,806
8:45 AM $ 0.000426
+0.00%
$ 217,242 $ 10,820
8:44 AM $ 0.000426
+0.00%
$ 217,548 $ 10,820
8:43 AM $ 0.000426
-0.02%
$ 217,548 $ 10,809
8:42 AM $ 0.000426
+0.00%
$ 217,548 $ 10,804
8:41 AM $ 0.000426
+0.00%
$ 217,548 $ 10,804
8:40 AM $ 0.000426
+0.02%
$ 217,548 $ 10,822
8:39 AM $ 0.000426
+0.00%
$ 217,395 $ 10,812
8:38 AM $ 0.000426
+0.00%
$ 217,395 $ 10,804
8:37 AM $ 0.000426
-0.33%
$ 217,395 $ 10,785
8:36 AM $ 0.000427
-0.05%
$ 217,395 $ 10,785
8:35 AM $ 0.000427
+0.00%
$ 217,395 $ 10,811
8:34 AM $ 0.000427
-0.05%
$ 218,212 $ 10,815
8:33 AM $ 0.000428
+0.00%
$ 218,212 $ 10,815
8:32 AM $ 0.000428
+0.00%
$ 218,212 $ 10,816
8:31 AM $ 0.000428
+0.00%
$ 218,212 $ 10,823
8:30 AM $ 0.000428
+0.00%
$ 218,212 $ 10,823
8:29 AM $ 0.000428
+0.02%
$ 218,467 $ 10,841
8:28 AM $ 0.000428
+0.00%
$ 218,467 $ 10,829
8:27 AM $ 0.000428
+0.00%
$ 218,467 $ 10,834
8:26 AM $ 0.000428
+0.00%
$ 218,467 $ 10,834
8:25 AM $ 0.000428
+0.02%
$ 218,467 $ 10,829
8:24 AM $ 0.000428
-0.02%
$ 218,365 $ 10,840
8:23 AM $ 0.000428
+0.00%
$ 218,365 $ 10,840
8:22 AM $ 0.000428
+0.02%
$ 218,365 $ 10,840
8:21 AM $ 0.000428
+0.05%
$ 218,365 $ 10,844
8:20 AM $ 0.000427
+0.00%
$ 218,365 $ 10,832
8:19 AM $ 0.000428
+0.00%
$ 218,314 $ 10,834
8:18 AM $ 0.000428
-0.02%
$ 218,314 $ 10,834
8:17 AM $ 0.000428
-0.02%
$ 218,314 $ 10,825
8:16 AM $ 0.000428
+0.00%
$ 218,314 $ 10,819
8:15 AM $ 0.000428
-0.12%
$ 218,314 $ 10,817
8:14 AM $ 0.000428
+0.00%
$ 218,671 $ 10,817
8:13 AM $ 0.000428
+0.00%
$ 218,671 $ 10,827