Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.000344
+0.00%
$175,787 $27
Sep 10, 7 AM $0.000344
+0.00%
$175,787 $27
Sep 10, 6 AM $0.000344
+0.00%
$175,787 $27
Sep 10, 5 AM $0.000344
+0.00%
$175,787 $27
Sep 10, 4 AM $0.000344
+0.00%
$175,787 $21
Sep 10, 3 AM $0.000344
+0.12%
$175,787 $21
Sep 10, 2 AM $0.000344
+0.00%
$175,583 $17
Sep 10, 1 AM $0.000344
+0.00%
$175,583 $17
Sep 10, 12 AM $0.000344
+0.00%
$175,583 $17
Sep 9, 11 PM $0.000344
+0.00%
$175,583 $17
Sep 9, 10 PM $0.000344
-2.05%
$175,583 $17
Sep 9, 9 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 8 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 7 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 6 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 5 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 4 PM $0.000351
+0.00%
$179,259 $5
Sep 9, 3 PM $0.000351
+0.00%
$179,259 $161
Sep 9, 2 PM $0.000351
+0.00%
$179,259 $161
Sep 9, 1 PM $0.000351
+0.00%
$179,259 $161
Sep 9, 12 PM $0.000351
+0.00%
$179,259 $161
Sep 9, 11 AM $0.000351
+0.00%
$179,259 $161
Sep 9, 10 AM $0.000351
-0.11%
$179,259 $161
Sep 9, 9 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 8 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 7 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 6 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 5 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 4 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 3 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 2 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 1 AM $0.000351
+0.00%
$179,463 $156
Sep 9, 12 AM $0.000351
+0.00%
$179,463 $156
Sep 8, 11 PM $0.000351
+0.00%
$179,463 $156
Sep 8, 10 PM $0.000351
+0.00%
$179,463 $174
Sep 8, 9 PM $0.000351
+0.00%
$179,463 $176
Sep 8, 8 PM $0.000351
+0.00%
$179,463 $176
Sep 8, 7 PM $0.000351
+0.00%
$179,463 $176
Sep 8, 6 PM $0.000351
+0.00%
$179,463 $176
Sep 8, 5 PM $0.000351
+0.00%
$179,463 $176
Sep 8, 4 PM $0.000351
+0.14%
$179,463 $176
Sep 8, 3 PM $0.000351
+0.00%
$179,208 $20
Sep 8, 2 PM $0.000351
+0.00%
$179,208 $51
Sep 8, 1 PM $0.000351
+0.00%
$179,208 $51
Sep 8, 12 PM $0.000351
+0.00%
$179,208 $51
Sep 8, 11 AM $0.000351
+0.00%
$179,208 $74
Sep 8, 10 AM $0.000351
+0.00%
$179,208 $75
Sep 8, 9 AM $0.000351
+0.00%
$179,208 $75
Sep 8, 8 AM $0.000351
+0.00%
$179,208 $75
Sep 8, 7 AM $0.000351
+0.00%
$179,208 $75