Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.000438
-1.04%
$ 223,828 $ 1,708
Jul 12, 11 AM $ 0.000443
-0.02%
$ 226,177 $ 1,722
Jul 12, 10 AM $ 0.000443
+6.69%
$ 226,228 $ 1,694
Jul 12, 9 AM $ 0.000415
+1.76%
$ 212,034 $ 1,605
Jul 12, 8 AM $ 0.000408
+0.22%
$ 208,358 $ 1,631
Jul 12, 7 AM $ 0.000407
-0.20%
$ 207,899 $ 1,721
Jul 12, 6 AM $ 0.000408
-0.10%
$ 208,307 $ 1,700
Jul 12, 5 AM $ 0.000408
-5.46%
$ 208,511 $ 1,705
Jul 12, 4 AM $ 0.000432
+1.69%
$ 220,561 $ 1,666
Jul 12, 3 AM $ 0.000425
+3.56%
$ 216,885 $ 1,690
Jul 12, 2 AM $ 0.00041
-6.48%
$ 209,430 $ 1,693
Jul 12, 1 AM $ 0.000439
-0.63%
$ 223,930 $ 1,693
Jul 12, 12 AM $ 0.000441
-0.81%
$ 225,360 $ 1,721
Jul 11, 11 PM $ 0.000445
-0.85%
$ 227,198 $ 1,702
Jul 11, 10 PM $ 0.000449
+0.20%
$ 229,138 $ 1,636
Jul 11, 9 PM $ 0.000448
+6.64%
$ 228,678 $ 1,636
Jul 11, 8 PM $ 0.00042
+4.63%
$ 214,434 $ 1,644
Jul 11, 7 PM $ 0.000401
+0.00%
$ 204,937 $ 1,613
Jul 11, 6 PM $ 0.000401
-6.02%
$ 204,937 $ 1,613
Jul 11, 5 PM $ 0.000427
-2.38%
$ 218,059 $ 1,598
Jul 11, 4 PM $ 0.000438
-2.80%
$ 223,369 $ 1,590
Jul 11, 3 PM $ 0.000449
+12.49%
$ 229,393 $ 1,604
Jul 11, 2 PM $ 0.000399
+0.23%
$ 203,916 $ 1,517
Jul 11, 1 PM $ 0.000398
-0.35%
$ 203,457 $ 1,502
Jul 11, 12 PM $ 0.0004
-10.88%
$ 204,172 $ 1,492
Jul 11, 11 AM $ 0.000449
+0.00%
$ 229,087 $ 1,458
Jul 11, 10 AM $ 0.000449
+0.25%
$ 229,087 $ 1,441
Jul 11, 9 AM $ 0.000447
+2.64%
$ 228,219 $ 1,425
Jul 11, 8 AM $ 0.000436
-0.50%
$ 222,347 $ 1,410
Jul 11, 7 AM $ 0.000438
+8.77%
$ 223,471 $ 1,344
Jul 11, 6 AM $ 0.000402
+0.50%
$ 205,448 $ 1,303
Jul 11, 5 AM $ 0.0004
-9.45%
$ 204,427 $ 1,287
Jul 11, 4 AM $ 0.000442
+0.00%
$ 225,768 $ 1,663
Jul 11, 3 AM $ 0.000442
+10.94%
$ 225,768 $ 1,992
Jul 11, 2 AM $ 0.000399
-9.66%
$ 203,508 $ 1,987
Jul 11, 1 AM $ 0.000441
+10.72%
$ 225,258 $ 1,996
Jul 11, 12 AM $ 0.000398
-9.96%
$ 203,457 $ 2,015
Jul 10, 11 PM $ 0.000443
+0.00%
$ 225,972 $ 2,033
Jul 10, 10 PM $ 0.000443
+0.00%
$ 225,972 $ 2,032
Jul 10, 9 PM $ 0.000443
+0.29%
$ 225,972 $ 2,021
Jul 10, 8 PM $ 0.000441
+0.00%
$ 225,309 $ 1,994
Jul 10, 7 PM $ 0.000441
+10.27%
$ 225,309 $ 2,018
Jul 10, 6 PM $ 0.0004
+1.39%
$ 204,325 $ 2,022
Jul 10, 5 PM $ 0.000395
-1.62%
$ 201,517 $ 2,027
Jul 10, 4 PM $ 0.000401
-9.75%
$ 204,529 $ 2,005
Jul 10, 3 PM $ 0.000444
+0.09%
$ 226,636 $ 2,029
Jul 10, 2 PM $ 0.000443
-1.20%
$ 226,432 $ 2,336
Jul 10, 1 PM $ 0.000449
+1.22%
$ 229,189 $ 2,338
Jul 10, 12 PM $ 0.000443
+1.70%
$ 226,432 $ 2,461
Jul 10, 11 AM $ 0.000436
-3.17%
$ 222,654 $ 2,490