Playermon Historical Data

PYM Page 18
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.000426
+0.00%
$ 217,599 $ 10,566
9:32 AM $ 0.000426
-0.07%
$ 217,599 $ 10,566
9:31 AM $ 0.000427
+0.00%
$ 217,599 $ 10,556
9:30 AM $ 0.000427
+0.00%
$ 217,599 $ 10,566
9:29 AM $ 0.000427
+0.00%
$ 217,804 $ 10,576
9:28 AM $ 0.000427
-0.05%
$ 217,804 $ 10,576
9:27 AM $ 0.000427
-0.05%
$ 217,804 $ 10,577
9:26 AM $ 0.000427
+0.00%
$ 217,804 $ 10,572
9:25 AM $ 0.000427
+0.16%
$ 217,804 $ 10,581
9:24 AM $ 0.000426
+0.00%
$ 217,650 $ 10,598
9:23 AM $ 0.000426
+0.00%
$ 217,650 $ 10,593
9:22 AM $ 0.000426
+0.00%
$ 217,650 $ 10,593
9:21 AM $ 0.000426
+0.00%
$ 217,650 $ 10,598
9:20 AM $ 0.000426
+0.00%
$ 217,650 $ 10,615
9:19 AM $ 0.000426
-0.12%
$ 217,650 $ 10,614
9:18 AM $ 0.000427
+0.00%
$ 217,650 $ 10,614
9:17 AM $ 0.000427
+0.00%
$ 217,650 $ 10,619
9:16 AM $ 0.000427
+0.00%
$ 217,650 $ 10,631
9:15 AM $ 0.000427
+0.00%
$ 217,650 $ 10,631
9:14 AM $ 0.000427
+0.02%
$ 217,906 $ 10,647
9:13 AM $ 0.000427
+0.00%
$ 217,906 $ 10,646
9:12 AM $ 0.000427
+0.14%
$ 217,906 $ 10,664
9:11 AM $ 0.000426
+0.00%
$ 217,906 $ 10,656
9:10 AM $ 0.000426
-0.02%
$ 217,906 $ 10,656
9:09 AM $ 0.000426
+0.00%
$ 217,599 $ 10,671
9:08 AM $ 0.000426
+0.07%
$ 217,599 $ 10,685
9:07 AM $ 0.000426
+0.00%
$ 217,599 $ 10,677
9:06 AM $ 0.000426
+0.00%
$ 217,599 $ 10,677
9:05 AM $ 0.000426
+0.00%
$ 217,599 $ 10,692
9:04 AM $ 0.000426
+0.00%
$ 217,446 $ 10,693
9:03 AM $ 0.000426
+0.00%
$ 217,446 $ 10,693
9:02 AM $ 0.000426
+0.00%
$ 217,446 $ 10,712
9:01 AM $ 0.000426
+0.00%
$ 217,446 $ 10,729
9:00 AM $ 0.000426
+0.00%
$ 217,446 $ 10,726
8:59 AM $ 0.000426
+0.00%
$ 217,446 $ 10,726
8:58 AM $ 0.000426
+0.00%
$ 217,446 $ 10,735
8:57 AM $ 0.000426
-0.02%
$ 217,446 $ 10,753
8:56 AM $ 0.000426
+0.00%
$ 217,446 $ 10,762
8:55 AM $ 0.000426
+0.12%
$ 217,446 $ 10,767
8:54 AM $ 0.000425
+0.00%
$ 217,242 $ 10,763
8:53 AM $ 0.000425
+0.00%
$ 217,242 $ 10,763
8:52 AM $ 0.000425
+0.00%
$ 217,242 $ 10,771
8:51 AM $ 0.000425
+0.00%
$ 217,242 $ 10,771
8:50 AM $ 0.000425
+0.00%
$ 217,242 $ 10,785
8:49 AM $ 0.000425
-0.14%
$ 217,242 $ 10,785
8:48 AM $ 0.000426
+0.00%
$ 217,242 $ 10,785
8:47 AM $ 0.000426
+0.00%
$ 217,242 $ 10,801
8:46 AM $ 0.000426
+0.00%
$ 217,242 $ 10,806
8:45 AM $ 0.000426
+0.00%
$ 217,242 $ 10,820
8:44 AM $ 0.000426
+0.00%
$ 217,548 $ 10,820