Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.00179
+1.36%
$752,618 $22,101
Feb 5, 2024 $0.00176
-0.06%
$742,484 $26,110
Feb 4, 2024 $0.00177
-0.33%
$744,486 $28,226
Feb 3, 2024 $0.00177
-4.99%
$747,310 $27,887
Feb 2, 2024 $0.00188
+0.21%
$789,814 $29,909
Feb 1, 2024 $0.00187
-1.17%
$788,185 $30,219
Jan 31, 2024 $0.00189
-0.49%
$797,499 $26,993
Jan 30, 2024 $0.0019
-0.69%
$801,423 $28,810
Jan 29, 2024 $0.00192
+1.49%
$807,498 $33,234
Jan 28, 2024 $0.00189
+15.85%
$794,920 $32,793
Jan 27, 2024 $0.00163
-1.40%
$686,169 $28,682
Jan 26, 2024 $0.00165
-1.44%
$695,891 $31,458
Jan 25, 2024 $0.00168
-0.73%
$600,767 $32,116
Jan 24, 2024 $0.00169
-0.74%
$605,207 $31,908
Jan 23, 2024 $0.0017
-0.49%
$609,710 $35,226
Jan 22, 2024 $0.00171
+0.90%
$612,724 $30,853
Jan 21, 2024 $0.00169
-1.10%
$607,258 $28,217
Jan 20, 2024 $0.00171
+16.59%
$614,011 $59,050
Jan 19, 2024 $0.00147
-0.57%
$525,443 $58,100
Jan 18, 2024 $0.00149
-0.50%
$532,040 $54,712
Jan 17, 2024 $0.00149
-0.71%
$533,409 $54,337
Jan 16, 2024 $0.00149
-0.80%
$534,598 $51,723
Jan 15, 2024 $0.0015
-0.26%
$536,654 $75,850
Jan 14, 2024 $0.0015
-1.44%
$538,008 $81,262
Jan 13, 2024 $0.00152
-1.28%
$545,720 $80,735
Jan 12, 2024 $0.00155
-0.90%
$556,332 $77,411
Jan 11, 2024 $0.00156
-0.38%
$559,328 $81,338
Jan 10, 2024 $0.00157
+8.53%
$561,257 $77,809
Jan 9, 2024 $0.00144
-3.50%
$517,215 $52,670
Jan 8, 2024 $0.0015
-4.23%
$535,983 $26,734
Jan 7, 2024 $0.00156
+4.53%
$559,666 $28,357
Jan 6, 2024 $0.00149
-3.92%
$535,414 $29,669
Jan 5, 2024 $0.00156
-0.48%
$557,266 $29,223
Jan 4, 2024 $0.00156
-3.58%
$559,972 $32,657
Jan 3, 2024 $0.00162
+13.29%
$580,763 $63,181
Jan 2, 2024 $0.00142
+5.69%
$509,329 $61,389
Jan 1, 2024 $0.00135
-0.05%
$482,249 $50,455
Dec 31, 2023 $0.00136
+1.27%
$488,115 $45,044
Dec 30, 2023 $0.00135
-0.98%
$483,829 $42,262
Dec 29, 2023 $0.00136
-1.97%
$487,686 $55,897
Dec 28, 2023 $0.0014
+4.80%
$500,067 $69,646
Dec 27, 2023 $0.00133
+1.77%
$476,518 $68,174
Dec 26, 2023 $0.00131
-1.34%
$468,234 $41,237
Dec 25, 2023 $0.00132
+0.34%
$474,583 $41,722
Dec 24, 2023 $0.00132
-2.90%
$472,963 $41,192
Dec 23, 2023 $0.00136
+3.41%
$487,089 $55,430
Dec 22, 2023 $0.00131
+0.80%
$470,011 $74,443
Dec 21, 2023 $0.0013
+0.82%
$466,303 $72,503
Dec 20, 2023 $0.00129
+3.23%
$462,647 $58,549
Dec 19, 2023 $0.00126
+3.23%
$449,981 $59,338