Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000494
-0.44%
$ 252,419 $ 19,496
Mar 22, 10 AM $ 0.000497
+0.06%
$ 253,542 $ 19,551
Mar 22, 9 AM $ 0.000496
-0.16%
$ 253,389 $ 19,369
Mar 22, 8 AM $ 0.000497
-0.28%
$ 253,798 $ 19,326
Mar 22, 7 AM $ 0.000498
-0.56%
$ 254,513 $ 19,239
Mar 22, 6 AM $ 0.000501
+0.04%
$ 255,942 $ 19,231
Mar 22, 5 AM $ 0.000501
-0.42%
$ 255,840 $ 19,250
Mar 22, 4 AM $ 0.000503
+0.22%
$ 256,912 $ 19,319
Mar 22, 3 AM $ 0.000502
+0.26%
$ 256,351 $ 19,313
Mar 22, 2 AM $ 0.000501
+0.78%
$ 255,687 $ 19,399
Mar 22, 1 AM $ 0.000497
+0.18%
$ 253,849 $ 19,288
Mar 22, 12 AM $ 0.000496
+0.08%
$ 253,389 $ 19,413
Mar 21, 11 PM $ 0.000496
-2.52%
$ 253,185 $ 19,392
Mar 21, 10 PM $ 0.000509
-0.02%
$ 259,720 $ 19,477
Mar 21, 9 PM $ 0.000508
-0.20%
$ 259,567 $ 19,447
Mar 21, 8 PM $ 0.000509
+0.24%
$ 260,078 $ 19,376
Mar 21, 7 PM $ 0.000508
+0.04%
$ 259,465 $ 19,251
Mar 21, 6 PM $ 0.000508
+0.10%
$ 259,363 $ 19,260
Mar 21, 5 PM $ 0.000507
+0.00%
$ 259,108 $ 19,310
Mar 21, 4 PM $ 0.000507
-0.26%
$ 259,108 $ 19,435
Mar 21, 3 PM $ 0.000509
+0.02%
$ 259,669 $ 19,515
Mar 21, 2 PM $ 0.000508
-0.16%
$ 259,618 $ 19,485
Mar 21, 1 PM $ 0.00051
-0.14%
$ 260,231 $ 19,605
Mar 21, 12 PM $ 0.00051
+0.14%
$ 260,486 $ 19,676
Mar 21, 11 AM $ 0.000509
+0.10%
$ 260,129 $ 19,804
Mar 21, 10 AM $ 0.000509
-0.16%
$ 259,873 $ 19,725
Mar 21, 9 AM $ 0.00051
+0.10%
$ 260,282 $ 19,821
Mar 21, 8 AM $ 0.000509
-0.04%
$ 260,027 $ 19,920
Mar 21, 7 AM $ 0.000509
-0.04%
$ 260,129 $ 20,031
Mar 21, 6 AM $ 0.00051
+0.14%
$ 260,231 $ 20,031
Mar 21, 5 AM $ 0.000509
-0.06%
$ 259,873 $ 19,891
Mar 21, 4 AM $ 0.000509
-0.20%
$ 260,027 $ 19,887
Mar 21, 3 AM $ 0.00051
+0.00%
$ 260,537 $ 19,897
Mar 21, 2 AM $ 0.000509
-0.02%
$ 259,669 $ 19,759
Mar 21, 1 AM $ 0.000508
-0.29%
$ 259,924 $ 19,748
Mar 21, 12 AM $ 0.000509
+0.14%
$ 259,924 $ 19,678
Mar 20, 11 PM $ 0.000508
-0.33%
$ 259,567 $ 19,648
Mar 20, 10 PM $ 0.00051
+0.49%
$ 260,435 $ 19,668
Mar 20, 9 PM $ 0.000508
+0.57%
$ 259,363 $ 19,610
Mar 20, 8 PM $ 0.000505
-0.02%
$ 257,882 $ 19,800
Mar 20, 7 PM $ 0.000505
+0.46%
$ 257,933 $ 19,826
Mar 20, 6 PM $ 0.0005
-1.15%
$ 255,125 $ 19,737
Mar 20, 5 PM $ 0.000505
-0.16%
$ 258,086 $ 19,808
Mar 20, 4 PM $ 0.000505
+0.12%
$ 258,086 $ 19,708
Mar 20, 3 PM $ 0.000505
-0.36%
$ 257,780 $ 19,592
Mar 20, 2 PM $ 0.000507
+0.62%
$ 258,699 $ 19,650
Mar 20, 1 PM $ 0.000504
-0.36%
$ 257,525 $ 19,591
Mar 20, 12 PM $ 0.000506
-0.04%
$ 258,393 $ 19,556
Mar 20, 11 AM $ 0.000506
-0.22%
$ 258,495 $ 19,525
Mar 20, 10 AM $ 0.000507
+0.32%
$ 259,005 $ 19,401