Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $0.000351
+0.00%
$179,208 $229
Sep 8, 5 AM $0.000351
+0.00%
$179,208 $230
Sep 8, 4 AM $0.000351
+0.00%
$179,208 $1,751
Sep 8, 3 AM $0.000351
+0.00%
$179,208 $1,751
Sep 8, 2 AM $0.000351
+0.00%
$179,208 $1,751
Sep 8, 1 AM $0.000351
+0.00%
$179,208 $1,751
Sep 8, 12 AM $0.000351
+0.00%
$179,208 $1,751
Sep 7, 11 PM $0.000351
-0.17%
$179,208 $1,753
Sep 7, 10 PM $0.000352
+0.17%
$179,515 $1,735
Sep 7, 9 PM $0.000351
+0.00%
$179,208 $1,733
Sep 7, 8 PM $0.000351
+0.00%
$179,208 $1,733
Sep 7, 7 PM $0.000351
+0.00%
$179,208 $1,733
Sep 7, 6 PM $0.000351
+0.00%
$179,208 $1,734
Sep 7, 5 PM $0.000351
+0.00%
$179,208 $1,734
Sep 7, 4 PM $0.000351
+0.00%
$179,208 $1,734
Sep 7, 3 PM $0.000351
-0.71%
$179,208 $1,734
Sep 7, 2 PM $0.000353
+0.00%
$180,484 $1,704
Sep 7, 1 PM $0.000353
+0.00%
$180,484 $1,704
Sep 7, 12 PM $0.000353
+0.00%
$180,484 $1,704
Sep 7, 11 AM $0.000353
+0.06%
$180,484 $1,681
Sep 7, 10 AM $0.000353
+0.00%
$180,382 $1,680
Sep 7, 9 AM $0.000353
+0.00%
$180,382 $1,680
Sep 7, 8 AM $0.000353
+0.00%
$180,382 $1,680
Sep 7, 7 AM $0.000353
-0.03%
$180,382 $1,684
Sep 7, 6 AM $0.000353
-1.53%
$180,433 $1,530
Sep 7, 5 AM $0.000359
+0.84%
$183,241 $1,528
Sep 7, 4 AM $0.000356
+0.00%
$181,709 $8
Sep 7, 3 AM $0.000356
+0.00%
$181,709 $8
Sep 7, 2 AM $0.000356
+0.00%
$181,709 $16
Sep 7, 1 AM $0.000356
+0.00%
$181,709 $16
Sep 7, 12 AM $0.000356
+0.37%
$181,709 $16
Sep 6, 11 PM $0.000355
+0.00%
$181,046 $14
Sep 6, 10 PM $0.000355
+0.00%
$181,046 $14
Sep 6, 9 PM $0.000355
+0.00%
$181,046 $14
Sep 6, 8 PM $0.000355
+0.00%
$181,046 $14
Sep 6, 7 PM $0.000355
+0.28%
$181,046 $14
Sep 6, 6 PM $0.000354
+0.00%
$180,535 $12
Sep 6, 5 PM $0.000354
+0.00%
$180,535 $12
Sep 6, 4 PM $0.000354
+0.00%
$180,535 $30
Sep 6, 3 PM $0.000354
+0.00%
$180,535 $30
Sep 6, 2 PM $0.000354
+0.00%
$180,535 $30
Sep 6, 1 PM $0.000354
+0.00%
$180,535 $30
Sep 6, 12 PM $0.000354
+0.00%
$180,535 $30
Sep 6, 11 AM $0.000354
+0.00%
$180,535 $30
Sep 6, 10 AM $0.000354
+0.00%
$180,535 $188
Sep 6, 9 AM $0.000354
+0.00%
$180,535 $188
Sep 6, 8 AM $0.000354
-1.26%
$180,535 $188
Sep 6, 7 AM $0.000358
+0.00%
$182,833 $190
Sep 6, 6 AM $0.000358
+0.00%
$182,833 $190
Sep 6, 5 AM $0.000358
+0.00%
$182,833 $190