Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.000436
-3.17%
$ 222,654 $ 2,490
Jul 10, 10 AM $ 0.00045
-0.11%
$ 229,955 $ 2,604
Jul 10, 9 AM $ 0.000451
+0.20%
$ 230,210 $ 2,643
Jul 10, 8 AM $ 0.00045
-0.16%
$ 229,751 $ 2,687
Jul 10, 7 AM $ 0.000451
+0.00%
$ 230,108 $ 2,671
Jul 10, 6 AM $ 0.000451
+0.27%
$ 230,108 $ 2,723
Jul 10, 5 AM $ 0.000449
+0.65%
$ 229,495 $ 2,687
Jul 10, 4 AM $ 0.000447
+21.19%
$ 228,015 $ 2,359
Jul 10, 3 AM $ 0.000369
-0.41%
$ 188,140 $ 2,058
Jul 10, 2 AM $ 0.000367
-0.03%
$ 187,272 $ 2,185
Jul 10, 1 AM $ 0.000367
+1.13%
$ 187,323 $ 2,155
Jul 10, 12 AM $ 0.000363
-1.52%
$ 185,230 $ 2,093
Jul 9, 11 PM $ 0.000368
-0.46%
$ 188,089 $ 2,115
Jul 9, 10 PM $ 0.00037
-0.22%
$ 188,957 $ 2,169
Jul 9, 9 PM $ 0.000371
+0.00%
$ 189,366 $ 2,260
Jul 9, 8 PM $ 0.000371
+0.00%
$ 189,366 $ 2,258
Jul 9, 7 PM $ 0.000371
+0.00%
$ 189,366 $ 2,332
Jul 9, 6 PM $ 0.000371
-13.52%
$ 189,366 $ 2,334
Jul 9, 5 PM $ 0.000429
+12.37%
$ 218,978 $ 2,311
Jul 9, 4 PM $ 0.000382
-1.24%
$ 194,880 $ 2,398
Jul 9, 3 PM $ 0.000387
-8.06%
$ 197,330 $ 2,429
Jul 9, 2 PM $ 0.00042
-3.78%
$ 214,638 $ 2,087
Jul 9, 1 PM $ 0.000437
-1.20%
$ 223,062 $ 2,043
Jul 9, 12 PM $ 0.000442
+0.00%
$ 225,768 $ 1,845
Jul 9, 11 AM $ 0.000442
-0.18%
$ 225,768 $ 1,784
Jul 9, 10 AM $ 0.000447
+12.74%
$ 228,219 $ 1,680
Jul 9, 9 AM $ 0.000396
-11.06%
$ 202,436 $ 1,652
Jul 9, 8 AM $ 0.000446
+0.27%
$ 227,606 $ 1,606
Jul 9, 7 AM $ 0.000445
+3.47%
$ 226,994 $ 1,589
Jul 9, 6 AM $ 0.00043
+0.00%
$ 219,386 $ 1,621
Jul 9, 5 AM $ 0.00043
-3.48%
$ 219,386 $ 1,657
Jul 9, 4 AM $ 0.000445
+1.04%
$ 227,300 $ 1,645
Jul 9, 3 AM $ 0.000441
+7.44%
$ 224,951 $ 1,617
Jul 9, 2 AM $ 0.00041
+2.27%
$ 209,379 $ 1,528
Jul 9, 1 AM $ 0.000401
-1.23%
$ 204,733 $ 1,558
Jul 9, 12 AM $ 0.000406
+11.51%
$ 207,286 $ 1,635
Jul 8, 11 PM $ 0.000364
-17.74%
$ 185,894 $ 1,583
Jul 8, 10 PM $ 0.000444
+0.82%
$ 226,789 $ 1,567
Jul 8, 9 PM $ 0.000441
-0.14%
$ 224,951 $ 1,474
Jul 8, 8 PM $ 0.000441
+20.78%
$ 225,258 $ 1,589
Jul 8, 7 PM $ 0.000365
+0.33%
$ 186,506 $ 1,517
Jul 8, 6 PM $ 0.000364
-3.01%
$ 185,894 $ 1,512
Jul 8, 5 PM $ 0.000375
-2.87%
$ 191,663 $ 1,503
Jul 8, 4 PM $ 0.000387
-3.18%
$ 197,330 $ 1,457
Jul 8, 3 PM $ 0.000399
-7.59%
$ 203,814 $ 1,576
Jul 8, 2 PM $ 0.000432
+0.21%
$ 220,561 $ 1,633
Jul 8, 1 PM $ 0.000431
+0.00%
$ 220,101 $ 1,725
Jul 8, 12 PM $ 0.000431
-0.37%
$ 220,101 $ 1,807
Jul 8, 11 AM $ 0.000433
+0.00%
$ 220,918 $ 1,903
Jul 8, 10 AM $ 0.000433
+0.00%
$ 220,918 $ 1,953