Playermon Historical Data

PYM Page 19
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.000427
+0.05%
$ 217,701 $ 10,589
10:24 AM $ 0.000426
+0.00%
$ 217,701 $ 10,581
10:23 AM $ 0.000426
-0.05%
$ 217,701 $ 10,581
10:22 AM $ 0.000427
+0.00%
$ 217,701 $ 10,582
10:21 AM $ 0.000427
-0.02%
$ 217,701 $ 10,586
10:20 AM $ 0.000427
-0.02%
$ 217,701 $ 10,566
10:19 AM $ 0.000427
+0.00%
$ 217,906 $ 10,566
10:18 AM $ 0.000427
+0.00%
$ 217,906 $ 10,555
10:17 AM $ 0.000427
+0.00%
$ 217,906 $ 10,574
10:16 AM $ 0.000427
+0.07%
$ 217,906 $ 10,560
10:15 AM $ 0.000426
+0.40%
$ 217,906 $ 10,560
10:14 AM $ 0.000425
+0.00%
$ 216,885 $ 10,567
10:13 AM $ 0.000426
-0.05%
$ 216,885 $ 10,582
10:12 AM $ 0.000426
+0.00%
$ 216,885 $ 10,574
10:11 AM $ 0.000426
-0.09%
$ 216,885 $ 10,574
10:10 AM $ 0.000426
+0.00%
$ 216,885 $ 10,568
10:09 AM $ 0.000426
-0.09%
$ 217,752 $ 10,589
10:08 AM $ 0.000427
+0.09%
$ 217,752 $ 10,579
10:07 AM $ 0.000426
+0.00%
$ 217,752 $ 10,579
10:06 AM $ 0.000426
+0.00%
$ 217,752 $ 10,579
10:05 AM $ 0.000426
-0.05%
$ 217,752 $ 10,582
10:04 AM $ 0.000427
+0.00%
$ 217,855 $ 10,587
10:03 AM $ 0.000427
-0.02%
$ 217,855 $ 10,580
10:02 AM $ 0.000427
+0.00%
$ 217,855 $ 10,580
10:01 AM $ 0.000427
+0.00%
$ 217,855 $ 10,583
10:00 AM $ 0.000427
+0.00%
$ 217,855 $ 10,585
9:59 AM $ 0.000427
+0.05%
$ 217,855 $ 10,585
9:58 AM $ 0.000426
+0.00%
$ 217,855 $ 10,593
9:57 AM $ 0.000426
-0.02%
$ 217,855 $ 10,584
9:56 AM $ 0.000427
-0.02%
$ 217,855 $ 10,584
9:55 AM $ 0.000427
+0.00%
$ 217,855 $ 10,596
9:54 AM $ 0.000427
+0.02%
$ 217,855 $ 10,597
9:53 AM $ 0.000427
-0.05%
$ 217,855 $ 10,597
9:52 AM $ 0.000427
+0.00%
$ 217,855 $ 10,594
9:51 AM $ 0.000427
+0.05%
$ 217,855 $ 10,621
9:50 AM $ 0.000426
+0.00%
$ 217,855 $ 10,599
9:49 AM $ 0.000426
+0.00%
$ 217,752 $ 10,599
9:48 AM $ 0.000426
+0.00%
$ 217,752 $ 10,618
9:47 AM $ 0.000426
+0.00%
$ 217,752 $ 10,614
9:46 AM $ 0.000426
+0.00%
$ 217,752 $ 10,608
9:45 AM $ 0.000426
-0.02%
$ 217,752 $ 10,608
9:44 AM $ 0.000426
+0.00%
$ 217,701 $ 10,610
9:43 AM $ 0.000426
+0.00%
$ 217,701 $ 10,597
9:42 AM $ 0.000426
+0.00%
$ 217,701 $ 10,610
9:41 AM $ 0.000426
+0.07%
$ 217,701 $ 10,579
9:40 AM $ 0.000426
-0.05%
$ 217,701 $ 10,584
9:39 AM $ 0.000426
+0.02%
$ 217,650 $ 10,577
9:38 AM $ 0.000426
+0.00%
$ 217,650 $ 10,577
9:37 AM $ 0.000426
+0.00%
$ 217,650 $ 10,577
9:36 AM $ 0.000426
+0.00%
$ 217,650 $ 10,566