Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00147
+0.73%
$ 440,530 $ 84,722
Jun 29, 2023 $ 0.00145
-0.58%
$ 434,998 $ 82,626
Jun 28, 2023 $ 0.00147
+0.29%
$ 439,042 $ 83,287
Jun 27, 2023 $ 0.00146
+5.20%
$ 438,228 $ 84,667
Jun 26, 2023 $ 0.0014
+1.04%
$ 417,684 $ 83,280
Jun 25, 2023 $ 0.00137
-0.96%
$ 410,651 $ 81,796
Jun 24, 2023 $ 0.00138
+4.78%
$ 412,619 $ 83,789
Jun 23, 2023 $ 0.00132
-3.19%
$ 393,845 $ 23,222
Jun 22, 2023 $ 0.00136
+3.93%
$ 407,003 $ 66,612
Jun 21, 2023 $ 0.00131
+1.10%
$ 391,974 $ 103,723
Jun 20, 2023 $ 0.0013
-1.54%
$ 387,823 $ 102,189
Jun 19, 2023 $ 0.00132
+1.34%
$ 395,277 $ 105,808
Jun 18, 2023 $ 0.0013
-1.35%
$ 346,582 $ 101,188
Jun 17, 2023 $ 0.00132
+0.39%
$ 352,317 $ 97,000
Jun 16, 2023 $ 0.00131
-0.22%
$ 312,354 $ 77,795
Jun 15, 2023 $ 0.00132
-5.64%
$ 286,581 $ 79,249
Jun 14, 2023 $ 0.00139
+1.51%
$ 301,549 $ 65,109
Jun 13, 2023 $ 0.00137
-3.46%
$ 298,459 $ 81,337
Jun 12, 2023 $ 0.00142
-1.01%
$ 309,117 $ 81,229
Jun 11, 2023 $ 0.00144
+0.46%
$ 313,674 $ 84,332
Jun 10, 2023 $ 0.00144
-4.87%
$ 312,037 $ 87,610
Jun 9, 2023 $ 0.00151
-0.22%
$ 324,687 $ 87,582
Jun 8, 2023 $ 0.00151
-0.04%
$ 324,794 $ 84,812
Jun 7, 2023 $ 0.0015
-0.06%
$ 323,754 $ 110,572
Jun 6, 2023 $ 0.0015
+0.84%
$ 323,444 $ 113,500
Jun 5, 2023 $ 0.00149
-0.77%
$ 321,069 $ 113,028
Jun 4, 2023 $ 0.0015
-1.18%
$ 323,266 $ 118,389
Jun 3, 2023 $ 0.00152
+2.67%
$ 327,306 $ 122,735
Jun 2, 2023 $ 0.00148
-2.91%
$ 319,569 $ 65,278
Jun 1, 2023 $ 0.00152
-4.46%
$ 328,270 $ 105,384
May 31, 2023 $ 0.00159
-1.79%
$ 343,587 $ 14,358
May 30, 2023 $ 0.00162
-1.06%
$ 229,471 $ 52,360
May 29, 2023 $ 0.00164
-0.11%
$ 231,878 $ 91,922
May 28, 2023 $ 0.00163
-0.64%
$ 230,852 $ 91,142
May 27, 2023 $ 0.00164
+1.73%
$ 232,470 $ 93,799
May 26, 2023 $ 0.00161
+3.12%
$ 227,696 $ 127,138
May 25, 2023 $ 0.00156
-0.96%
$ 220,503 $ 115,098
May 24, 2023 $ 0.00158
-0.28%
$ 223,583 $ 110,909
May 23, 2023 $ 0.00158
-1.40%
$ 224,014 $ 97,461
May 22, 2023 $ 0.00161
+1.66%
$ 227,636 $ 118,319
May 21, 2023 $ 0.00159
-1.62%
$ 224,613 $ 93,485
May 20, 2023 $ 0.00162
+0.14%
$ 228,406 $ 92,847
May 19, 2023 $ 0.00162
+0.14%
$ 228,457 $ 104,155
May 18, 2023 $ 0.00161
-0.08%
$ 228,178 $ 118,870
May 17, 2023 $ 0.00161
-0.39%
$ 227,496 $ 118,354
May 16, 2023 $ 0.00162
-0.61%
$ 228,553 $ 113,864
May 15, 2023 $ 0.00163
-3.49%
$ 230,761 $ 116,023
May 14, 2023 $ 0.00169
+0.10%
$ 239,031 $ 84,873
May 13, 2023 $ 0.0017
+0.52%
$ 239,819 $ 101,036
May 12, 2023 $ 0.00169
-2.83%
$ 238,643 $ 97,208