Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00122
-5.42%
$435,525 $63,735
Dec 17, 2023 $0.00129
-5.17%
$460,466 $42,904
Dec 16, 2023 $0.00136
+6.10%
$485,571 $53,846
Dec 15, 2023 $0.0013
+4.66%
$464,619 $69,413
Dec 14, 2023 $0.00124
+0.16%
$444,618 $65,937
Dec 13, 2023 $0.00124
+1.85%
$443,231 $63,843
Dec 12, 2023 $0.00122
-3.09%
$435,768 $69,162
Dec 11, 2023 $0.00126
-1.68%
$451,665 $66,794
Dec 10, 2023 $0.00128
-2.27%
$459,866 $71,310
Dec 9, 2023 $0.00131
+4.25%
$470,545 $42,633
Dec 8, 2023 $0.00126
-0.80%
$451,393 $47,680
Dec 7, 2023 $0.00127
+1.44%
$455,063 $60,085
Dec 6, 2023 $0.00125
-3.57%
$448,618 $74,712
Dec 5, 2023 $0.00131
-1.32%
$469,160 $65,233
Dec 4, 2023 $0.00133
-1.77%
$477,941 $72,793
Dec 3, 2023 $0.00136
-0.46%
$486,573 $45,856
Dec 2, 2023 $0.00136
+0.18%
$488,830 $59,300
Dec 1, 2023 $0.00136
-3.38%
$487,960 $52,675
Nov 30, 2023 $0.00141
+0.14%
$505,047 $51,965
Nov 29, 2023 $0.00139
+0.98%
$498,332 $72,914
Nov 28, 2023 $0.00138
+7.97%
$493,391 $34,349
Nov 27, 2023 $0.00128
+2.00%
$456,953 $35,109
Nov 26, 2023 $0.00125
-0.84%
$448,003 $33,439
Nov 25, 2023 $0.00126
+1.57%
$451,799 $35,830
Nov 24, 2023 $0.00124
-4.92%
$443,725 $31,587
Nov 23, 2023 $0.0013
+1.33%
$466,790 $31,885
Nov 22, 2023 $0.00128
+0.23%
$421,056 $33,791
Nov 21, 2023 $0.00128
-1.78%
$420,110 $33,876
Nov 20, 2023 $0.0013
+0.02%
$427,730 $37,078
Nov 19, 2023 $0.0013
+1.06%
$427,654 $31,993
Nov 18, 2023 $0.00129
-0.22%
$422,914 $31,017
Nov 17, 2023 $0.00129
-0.12%
$423,839 $32,128
Nov 16, 2023 $0.00129
-2.25%
$424,357 $44,689
Nov 15, 2023 $0.00132
-2.74%
$433,823 $46,094
Nov 14, 2023 $0.00136
-0.03%
$445,914 $43,822
Nov 13, 2023 $0.00136
+0.61%
$446,412 $50,774
Nov 12, 2023 $0.00135
-0.64%
$443,058 $47,012
Nov 11, 2023 $0.00136
+1.45%
$446,908 $50,958
Nov 10, 2023 $0.00134
+0.91%
$441,251 $50,978
Nov 9, 2023 $0.00133
+0.91%
$437,280 $42,895
Nov 8, 2023 $0.00132
-0.61%
$433,332 $24,659
Nov 7, 2023 $0.00133
-1.48%
$435,987 $33,393
Nov 6, 2023 $0.00135
-1.23%
$443,446 $35,813
Nov 5, 2023 $0.00137
-1.07%
$448,935 $52,804
Nov 4, 2023 $0.00138
-0.57%
$454,487 $49,566
Nov 3, 2023 $0.0014
+3.23%
$459,285 $38,594
Nov 2, 2023 $0.00137
+1.29%
$449,992 $53,884
Nov 1, 2023 $0.00135
-3.20%
$444,030 $44,386
Oct 31, 2023 $0.00138
+6.32%
$454,080 $44,413
Oct 30, 2023 $0.0013
+8.38%
$427,739 $38,073