Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000433
+0.00%
$ 220,918 $ 1,953
Jul 8, 9 AM $ 0.000433
-1.59%
$ 220,918 $ 1,983
Jul 8, 8 AM $ 0.00044
-0.54%
$ 224,492 $ 1,973
Jul 8, 7 AM $ 0.000442
+8.62%
$ 225,717 $ 1,934
Jul 8, 6 AM $ 0.000407
+0.00%
$ 207,797 $ 1,843
Jul 8, 5 AM $ 0.000407
-1.00%
$ 207,797 $ 1,846
Jul 8, 4 AM $ 0.000411
-0.84%
$ 209,890 $ 1,782
Jul 8, 3 AM $ 0.000415
-1.36%
$ 211,677 $ 1,745
Jul 8, 2 AM $ 0.00042
-2.35%
$ 214,587 $ 1,656
Jul 8, 1 AM $ 0.00043
-5.45%
$ 219,744 $ 1,590
Jul 8, 12 AM $ 0.000455
-0.13%
$ 232,405 $ 1,510
Jul 7, 11 PM $ 0.000456
-0.07%
$ 232,712 $ 1,514
Jul 7, 10 PM $ 0.000456
+0.04%
$ 232,865 $ 1,529
Jul 7, 9 PM $ 0.000456
+14.03%
$ 232,763 $ 1,595
Jul 7, 8 PM $ 0.0004
+0.00%
$ 204,121 $ 1,505
Jul 7, 7 PM $ 0.0004
+0.13%
$ 204,121 $ 1,446
Jul 7, 6 PM $ 0.000399
+0.13%
$ 203,865 $ 1,399
Jul 7, 5 PM $ 0.000399
-2.73%
$ 203,610 $ 1,352
Jul 7, 4 PM $ 0.00041
-2.66%
$ 209,328 $ 1,281
Jul 7, 3 PM $ 0.000421
-7.16%
$ 215,047 $ 1,101
Jul 7, 2 PM $ 0.000454
+4.97%
$ 231,640 $ 1,061
Jul 7, 1 PM $ 0.000432
+8.10%
$ 220,663 $ 1,015
Jul 7, 12 PM $ 0.0004
+0.03%
$ 204,121 $ 999
Jul 7, 11 AM $ 0.0004
+0.73%
$ 204,070 $ 937
Jul 7, 10 AM $ 0.000428
+6.98%
$ 218,365 $ 849
Jul 7, 9 AM $ 0.0004
-8.07%
$ 204,121 $ 786
Jul 7, 8 AM $ 0.000403
+0.00%
$ 205,652 $ 748
Jul 7, 7 AM $ 0.000403
+0.00%
$ 205,652 $ 751
Jul 7, 6 AM $ 0.000403
-4.16%
$ 205,652 $ 762
Jul 7, 5 AM $ 0.00042
+0.00%
$ 214,587 $ 734
Jul 7, 4 AM $ 0.00042
+0.00%
$ 214,587 $ 733
Jul 7, 3 AM $ 0.00042
+0.00%
$ 214,587 $ 741
Jul 7, 2 AM $ 0.00042
+0.00%
$ 214,587 $ 747
Jul 7, 1 AM $ 0.00042
+0.00%
$ 214,587 $ 755
Jul 7, 12 AM $ 0.00042
+0.00%
$ 214,587 $ 769
Jul 6, 11 PM $ 0.00042
+0.26%
$ 214,587 $ 736
Jul 6, 10 PM $ 0.000419
-5.31%
$ 214,025 $ 635
Jul 6, 9 PM $ 0.000453
-2.05%
$ 231,180 $ 540
Jul 6, 8 PM $ 0.000462
-0.28%
$ 236,030 $ 497
Jul 6, 7 PM $ 0.000464
+0.35%
$ 236,694 $ 566
Jul 6, 6 PM $ 0.000462
-0.45%
$ 235,877 $ 640
Jul 6, 5 PM $ 0.000464
+0.15%
$ 236,949 $ 681
Jul 6, 4 PM $ 0.000463
+0.85%
$ 236,592 $ 700
Jul 6, 3 PM $ 0.00046
+0.83%
$ 234,601 $ 717
Jul 6, 2 PM $ 0.000456
+0.31%
$ 232,661 $ 711
Jul 6, 1 PM $ 0.000454
+0.42%
$ 231,946 $ 725
Jul 6, 12 PM $ 0.000452
-1.29%
$ 230,976 $ 733
Jul 6, 11 AM $ 0.000458
+0.13%
$ 233,988 $ 755
Jul 6, 10 AM $ 0.000458
+0.44%
$ 233,682 $ 820
Jul 6, 9 AM $ 0.000456
-0.61%
$ 232,661 $ 865