Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000507
+0.32%
$ 259,005 $ 19,401
Mar 20, 9 AM $ 0.000506
-0.94%
$ 258,291 $ 20,287
Mar 20, 8 AM $ 0.000511
+0.51%
$ 260,741 $ 20,251
Mar 20, 7 AM $ 0.000508
+0.34%
$ 259,414 $ 20,254
Mar 20, 6 AM $ 0.000506
-0.18%
$ 258,546 $ 20,201
Mar 20, 5 AM $ 0.000507
+0.02%
$ 259,005 $ 20,284
Mar 20, 4 AM $ 0.000507
-0.55%
$ 258,954 $ 20,290
Mar 20, 3 AM $ 0.00051
+0.53%
$ 260,384 $ 20,258
Mar 20, 2 AM $ 0.000506
-0.22%
$ 258,495 $ 20,269
Mar 20, 1 AM $ 0.000507
+0.14%
$ 259,005 $ 20,408
Mar 20, 12 AM $ 0.000507
+0.54%
$ 258,648 $ 20,481
Mar 19, 11 PM $ 0.000504
-0.10%
$ 257,270 $ 20,493
Mar 19, 10 PM $ 0.000504
-0.49%
$ 257,474 $ 20,523
Mar 19, 9 PM $ 0.000507
+0.10%
$ 258,750 $ 20,651
Mar 19, 8 PM $ 0.000506
+0.32%
$ 258,495 $ 20,542
Mar 19, 7 PM $ 0.000505
+0.54%
$ 257,678 $ 20,625
Mar 19, 6 PM $ 0.000502
-0.04%
$ 256,299 $ 20,680
Mar 19, 5 PM $ 0.000502
+0.86%
$ 256,402 $ 20,661
Mar 19, 4 PM $ 0.0005
-0.10%
$ 255,227 $ 20,624
Mar 19, 3 PM $ 0.0005
-0.40%
$ 255,483 $ 20,621
Mar 19, 2 PM $ 0.000502
-0.38%
$ 256,504 $ 20,731
Mar 19, 1 PM $ 0.000504
+0.40%
$ 257,525 $ 20,672
Mar 19, 12 PM $ 0.000502
-1.22%
$ 256,504 $ 20,679
Mar 19, 11 AM $ 0.000509
-0.24%
$ 259,669 $ 20,669
Mar 19, 10 AM $ 0.00051
-0.41%
$ 260,282 $ 20,787
Mar 19, 9 AM $ 0.000512
+0.85%
$ 261,354 $ 19,969
Mar 19, 8 AM $ 0.000508
-0.20%
$ 259,159 $ 19,911
Mar 19, 7 AM $ 0.000509
-0.47%
$ 259,669 $ 19,923
Mar 19, 6 AM $ 0.000511
-0.04%
$ 260,895 $ 20,072
Mar 19, 5 AM $ 0.000511
-0.12%
$ 260,997 $ 19,961
Mar 19, 4 AM $ 0.000512
-0.64%
$ 261,303 $ 19,945
Mar 19, 3 AM $ 0.000515
+0.59%
$ 262,988 $ 19,937
Mar 19, 2 AM $ 0.000512
-0.19%
$ 261,456 $ 19,939
Mar 19, 1 AM $ 0.000513
+0.08%
$ 262,069 $ 19,903
Mar 19, 12 AM $ 0.000513
+0.43%
$ 261,865 $ 19,890
Mar 18, 11 PM $ 0.000511
-0.37%
$ 260,741 $ 19,897
Mar 18, 10 PM $ 0.000512
-0.51%
$ 261,405 $ 19,805
Mar 18, 9 PM $ 0.000515
+0.45%
$ 262,733 $ 19,667
Mar 18, 8 PM $ 0.000511
+0.18%
$ 260,997 $ 19,711
Mar 18, 7 PM $ 0.00051
+0.16%
$ 260,537 $ 19,687
Mar 18, 6 PM $ 0.000509
-0.47%
$ 260,129 $ 19,627
Mar 18, 5 PM $ 0.000512
+0.61%
$ 261,303 $ 19,444
Mar 18, 4 PM $ 0.000509
-0.24%
$ 259,720 $ 19,482
Mar 18, 3 PM $ 0.00051
+0.26%
$ 260,333 $ 19,552
Mar 18, 2 PM $ 0.000509
-1.22%
$ 259,669 $ 19,462
Mar 18, 1 PM $ 0.000515
-0.29%
$ 262,886 $ 19,493
Mar 18, 12 PM $ 0.000518
-0.96%
$ 264,366 $ 19,412
Mar 18, 11 AM $ 0.000523
-1.64%
$ 266,919 $ 19,399
Mar 18, 10 AM $ 0.000531
-0.45%
$ 271,361 $ 19,271
Mar 18, 9 AM $ 0.000534
+0.17%
$ 272,586 $ 19,272