Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.000358
+0.00%
$182,833 $190
Sep 6, 4 AM $0.000358
+0.00%
$182,833 $190
Sep 6, 3 AM $0.000358
+1.30%
$182,833 $190
Sep 6, 2 AM $0.000353
+0.00%
$180,484 $181
Sep 6, 1 AM $0.000353
+0.00%
$180,484 $181
Sep 6, 12 AM $0.000353
+0.00%
$180,484 $181
Sep 5, 11 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 10 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 9 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 8 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 7 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 6 PM $0.000353
+0.00%
$180,484 $181
Sep 5, 5 PM $0.000353
+1.55%
$180,484 $181
Sep 5, 4 PM $0.000348
+0.00%
$177,727 $163
Sep 5, 3 PM $0.000348
+0.00%
$177,727 $163
Sep 5, 2 PM $0.000348
+0.00%
$177,727 $163
Sep 5, 1 PM $0.000348
+0.00%
$177,727 $163
Sep 5, 12 PM $0.000348
+0.00%
$177,727 $163
Sep 5, 11 AM $0.000348
+0.29%
$177,727 $171
Sep 5, 10 AM $0.000347
+0.00%
$177,216 $16
Sep 5, 9 AM $0.000347
+0.00%
$177,216 $21
Sep 5, 8 AM $0.000347
+0.93%
$177,216 $153
Sep 5, 7 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 6 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 5 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 4 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 3 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 2 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 1 AM $0.000344
+0.00%
$175,583 $147
Sep 5, 12 AM $0.000344
+0.00%
$175,583 $147
Sep 4, 11 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 10 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 9 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 8 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 7 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 6 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 5 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 4 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 3 PM $0.000344
+0.00%
$175,583 $147
Sep 4, 2 PM $0.000344
+0.00%
$175,583 $155
Sep 4, 1 PM $0.000344
+0.00%
$175,583 $163
Sep 4, 12 PM $0.000344
-1.52%
$175,583 $163
Sep 4, 11 AM $0.000349
-0.46%
$178,289 $158
Sep 4, 10 AM $0.000351
+0.72%
$179,106 $156
Sep 4, 9 AM $0.000348
-0.77%
$177,829 $151
Sep 4, 8 AM $0.000351
+0.00%
$179,208 $19
Sep 4, 7 AM $0.000351
+0.00%
$179,208 $19
Sep 4, 6 AM $0.000351
+0.00%
$179,208 $26
Sep 4, 5 AM $0.000351
+0.00%
$179,208 $26
Sep 4, 4 AM $0.000351
+0.00%
$179,208 $26