Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.000507
+0.22%
$ 258,648 $ 10,435
May 22, 2 PM $ 0.000506
-0.80%
$ 258,189 $ 10,467
May 22, 1 PM $ 0.00051
+0.10%
$ 260,384 $ 10,385
May 22, 12 PM $ 0.00051
+0.43%
$ 260,231 $ 10,413
May 22, 11 AM $ 0.000507
+0.24%
$ 258,954 $ 10,309
May 22, 10 AM $ 0.000506
-0.28%
$ 258,342 $ 10,269
May 22, 9 AM $ 0.000507
-0.16%
$ 259,056 $ 10,418
May 22, 8 AM $ 0.000508
+0.18%
$ 259,465 $ 10,414
May 22, 7 AM $ 0.000507
+0.44%
$ 259,056 $ 10,520
May 22, 6 AM $ 0.000505
-0.10%
$ 257,933 $ 10,574
May 22, 5 AM $ 0.000506
-0.32%
$ 258,189 $ 10,570
May 22, 4 AM $ 0.000507
-0.06%
$ 258,954 $ 10,473
May 22, 3 AM $ 0.000507
-0.18%
$ 259,108 $ 10,483
May 22, 2 AM $ 0.000508
+0.10%
$ 259,363 $ 10,475
May 22, 1 AM $ 0.000507
+0.26%
$ 259,108 $ 10,492
May 22, 12 AM $ 0.000506
-0.24%
$ 258,444 $ 10,526
May 21, 11 PM $ 0.000507
+0.10%
$ 259,056 $ 10,585
May 21, 10 PM $ 0.000507
-0.16%
$ 258,801 $ 10,623
May 21, 9 PM $ 0.000508
-0.10%
$ 259,210 $ 10,559
May 21, 8 PM $ 0.000508
-0.16%
$ 259,465 $ 10,624
May 21, 7 PM $ 0.000509
+0.63%
$ 259,873 $ 10,629
May 21, 6 PM $ 0.000506
-0.61%
$ 258,240 $ 10,676
May 21, 5 PM $ 0.000509
+1.35%
$ 259,822 $ 10,606
May 21, 4 PM $ 0.000502
-0.14%
$ 256,351 $ 10,577
May 21, 3 PM $ 0.000503
+0.46%
$ 256,708 $ 10,558
May 21, 2 PM $ 0.0005
+0.16%
$ 255,534 $ 10,523
May 21, 1 PM $ 0.000501
+0.12%
$ 255,636 $ 10,689
May 21, 12 PM $ 0.0005
+0.26%
$ 255,380 $ 10,705
May 21, 11 AM $ 0.000499
-0.18%
$ 254,717 $ 10,745
May 21, 10 AM $ 0.0005
-0.79%
$ 255,176 $ 10,743
May 21, 9 AM $ 0.000504
-0.28%
$ 257,218 $ 10,595
May 21, 8 AM $ 0.000505
+0.26%
$ 257,933 $ 10,588
May 21, 7 AM $ 0.000504
+0.38%
$ 257,321 $ 10,531
May 21, 6 AM $ 0.000502
-0.22%
$ 256,351 $ 10,496
May 21, 5 AM $ 0.000503
-0.46%
$ 256,861 $ 10,471
May 21, 4 AM $ 0.000506
+0.08%
$ 258,137 $ 10,583
May 21, 3 AM $ 0.000505
+0.22%
$ 257,933 $ 10,515
May 21, 2 AM $ 0.000504
+0.04%
$ 257,525 $ 10,495
May 21, 1 AM $ 0.000504
-0.02%
$ 257,116 $ 10,454
May 21, 12 AM $ 0.000504
+0.54%
$ 257,167 $ 10,548
May 20, 11 PM $ 0.000501
+0.12%
$ 255,789 $ 10,571
May 20, 10 PM $ 0.0005
-0.02%
$ 255,483 $ 10,524
May 20, 9 PM $ 0.000501
-0.20%
$ 255,738 $ 10,522
May 20, 8 PM $ 0.000502
+0.10%
$ 256,248 $ 10,421
May 20, 7 PM $ 0.000501
+0.32%
$ 255,993 $ 10,451
May 20, 6 PM $ 0.0005
-0.46%
$ 255,176 $ 10,496
May 20, 5 PM $ 0.000502
+0.20%
$ 256,351 $ 10,529
May 20, 4 PM $ 0.000501
+0.32%
$ 255,993 $ 10,501
May 20, 3 PM $ 0.0005
-0.02%
$ 255,176 $ 10,533
May 20, 2 PM $ 0.0005
+1.17%
$ 255,227 $ 10,514