Playermon Historical Data

PYM Page 20
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.000426
+0.00%
$ 217,548 $ 10,605
11:06 AM $ 0.000426
+0.02%
$ 217,548 $ 10,595
11:05 AM $ 0.000426
+0.02%
$ 217,548 $ 10,595
11:04 AM $ 0.000426
+0.00%
$ 217,497 $ 10,583
11:03 AM $ 0.000426
+0.00%
$ 217,497 $ 10,578
11:02 AM $ 0.000426
+0.00%
$ 217,497 $ 10,578
11:01 AM $ 0.000426
-0.09%
$ 217,497 $ 10,578
11:00 AM $ 0.000426
+0.00%
$ 217,497 $ 10,592
10:59 AM $ 0.000426
-0.05%
$ 217,701 $ 10,592
10:58 AM $ 0.000427
+0.05%
$ 217,701 $ 10,575
10:57 AM $ 0.000426
+0.12%
$ 217,701 $ 10,575
10:56 AM $ 0.000426
+0.00%
$ 217,701 $ 10,567
10:55 AM $ 0.000426
-0.05%
$ 217,701 $ 10,582
10:54 AM $ 0.000426
+0.00%
$ 217,548 $ 10,582
10:53 AM $ 0.000426
+0.00%
$ 217,548 $ 10,583
10:52 AM $ 0.000426
+0.00%
$ 217,548 $ 10,578
10:51 AM $ 0.000426
-0.07%
$ 217,548 $ 10,578
10:50 AM $ 0.000426
+0.00%
$ 217,548 $ 10,585
10:49 AM $ 0.000426
+0.02%
$ 217,701 $ 10,561
10:48 AM $ 0.000426
+0.07%
$ 217,701 $ 10,569
10:47 AM $ 0.000426
-0.02%
$ 217,701 $ 10,569
10:46 AM $ 0.000426
+0.00%
$ 217,701 $ 10,577
10:45 AM $ 0.000426
-0.05%
$ 217,701 $ 10,561
10:44 AM $ 0.000426
+0.00%
$ 217,548 $ 10,561
10:43 AM $ 0.000426
+0.07%
$ 217,548 $ 10,561
10:42 AM $ 0.000426
+0.00%
$ 217,548 $ 10,559
10:41 AM $ 0.000426
-0.02%
$ 217,548 $ 10,553
10:40 AM $ 0.000426
+0.05%
$ 217,548 $ 10,553
10:39 AM $ 0.000426
+0.00%
$ 217,344 $ 10,564
10:38 AM $ 0.000426
-0.09%
$ 217,344 $ 10,571
10:37 AM $ 0.000426
+0.00%
$ 217,344 $ 10,571
10:36 AM $ 0.000426
+0.00%
$ 217,344 $ 10,571
10:35 AM $ 0.000426
-0.02%
$ 217,344 $ 10,577
10:34 AM $ 0.000426
+0.00%
$ 217,599 $ 10,577
10:33 AM $ 0.000426
+0.05%
$ 217,599 $ 10,604
10:32 AM $ 0.000426
-0.05%
$ 217,599 $ 10,566
10:31 AM $ 0.000426
+0.00%
$ 217,599 $ 10,566
10:30 AM $ 0.000426
-0.05%
$ 217,599 $ 10,566
10:29 AM $ 0.000426
+0.00%
$ 217,701 $ 10,566
10:28 AM $ 0.000426
+0.00%
$ 217,701 $ 10,582
10:27 AM $ 0.000426
-0.05%
$ 217,701 $ 10,582
10:26 AM $ 0.000427
+0.00%
$ 217,701 $ 10,572
10:25 AM $ 0.000427
+0.05%
$ 217,701 $ 10,589
10:24 AM $ 0.000426
+0.00%
$ 217,701 $ 10,581
10:23 AM $ 0.000426
-0.05%
$ 217,701 $ 10,581
10:22 AM $ 0.000427
+0.00%
$ 217,701 $ 10,582
10:21 AM $ 0.000427
-0.02%
$ 217,701 $ 10,586
10:20 AM $ 0.000427
-0.02%
$ 217,701 $ 10,566
10:19 AM $ 0.000427
+0.00%
$ 217,906 $ 10,566
10:18 AM $ 0.000427
+0.00%
$ 217,906 $ 10,555