Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00174
-2.88%
$ 245,452 $ 132,946
May 10, 2023 $ 0.00178
-6.21%
$ 251,500 $ 159,982
May 9, 2023 $ 0.00188
-0.38%
$ 266,392 $ 182,308
May 8, 2023 $ 0.00188
-2.88%
$ 265,939 $ 128,590
May 7, 2023 $ 0.00193
-0.37%
$ 272,427 $ 118,464
May 6, 2023 $ 0.00194
-3.86%
$ 273,697 $ 166,115
May 5, 2023 $ 0.00201
-4.83%
$ 284,722 $ 127,444
May 4, 2023 $ 0.00212
-0.47%
$ 299,768 $ 224,242
May 3, 2023 $ 0.00213
-0.16%
$ 300,629 $ 259,062
May 2, 2023 $ 0.00214
+1.49%
$ 301,920 $ 311,880
May 1, 2023 $ 0.00211
+1.57%
$ 297,923 $ 297,298
Apr 30, 2023 $ 0.00208
+2.26%
$ 293,706 $ 292,992
Apr 29, 2023 $ 0.00203
-0.74%
$ 286,798 $ 289,817
Apr 28, 2023 $ 0.00204
+4.37%
$ 288,370 $ 296,638
Apr 27, 2023 $ 0.00195
+4.81%
$ 276,063 $ 298,458
Apr 26, 2023 $ 0.00186
+4.20%
$ 262,815 $ 266,478
Apr 25, 2023 $ 0.00178
+0.01%
$ 251,821 $ 253,708
Apr 24, 2023 $ 0.00178
-0.79%
$ 251,490 $ 279,856
Apr 23, 2023 $ 0.00179
+1.35%
$ 253,779 $ 267,688
Apr 22, 2023 $ 0.00177
+0.42%
$ 250,655 $ 235,133
Apr 21, 2023 $ 0.00176
-2.16%
$ 249,083 $ 264,535
Apr 20, 2023 $ 0.0018
-1.77%
$ 254,613 $ 249,159
Apr 19, 2023 $ 0.00183
-0.94%
$ 258,273 $ 276,702
Apr 18, 2023 $ 0.00185
-0.78%
$ 261,529 $ 228,849
Apr 17, 2023 $ 0.00187
+0.99%
$ 264,426 $ 227,144
Apr 16, 2023 $ 0.00186
-0.08%
$ 262,659 $ 220,360
Apr 15, 2023 $ 0.00186
+4.64%
$ 262,613 $ 262,214
Apr 14, 2023 $ 0.00177
+5.56%
$ 250,910 $ 256,009
Apr 13, 2023 $ 0.00168
+2.08%
$ 237,381 $ 259,829
Apr 12, 2023 $ 0.00164
-6.76%
$ 232,323 $ 205,572
Apr 11, 2023 $ 0.00176
+1.78%
$ 249,334 $ 219,823
Apr 10, 2023 $ 0.00173
-2.23%
$ 245,006 $ 211,733
Apr 9, 2023 $ 0.00177
+1.24%
$ 250,073 $ 297,059
Apr 8, 2023 $ 0.00175
-3.64%
$ 246,822 $ 298,819
Apr 7, 2023 $ 0.00182
-1.44%
$ 257,272 $ 311,241
Apr 6, 2023 $ 0.00185
-2.03%
$ 261,643 $ 304,056
Apr 5, 2023 $ 0.00189
+1.39%
$ 267,461 $ 249,016
Apr 4, 2023 $ 0.00187
+5.78%
$ 264,077 $ 272,998
Apr 3, 2023 $ 0.00178
-0.23%
$ 250,960 $ 223,916
Apr 2, 2023 $ 0.00178
+9.17%
$ 252,130 $ 173,692
Apr 1, 2023 $ 0.00163
-2.36%
$ 230,712 $ 209,547
Mar 31, 2023 $ 0.00167
+1.70%
$ 236,029 $ 236,127
Mar 30, 2023 $ 0.00164
+5.74%
$ 232,009 $ 173,318
Mar 29, 2023 $ 0.00154
-3.13%
$ 218,329 $ 215,179
Mar 28, 2023 $ 0.00159
-0.65%
$ 224,472 $ 169,577
Mar 27, 2023 $ 0.0016
-1.16%
$ 226,067 $ 248,033
Mar 26, 2023 $ 0.00162
-2.11%
$ 228,730 $ 140,230
Mar 25, 2023 $ 0.00165
-9.91%
$ 233,650 $ 163,226
Mar 24, 2023 $ 0.00184
+7.39%
$ 259,605 $ 216,201
Mar 23, 2023 $ 0.00171
-2.39%
$ 242,072 $ 278,388