Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0005
-0.02%
$ 255,176 $ 10,533
May 20, 2 PM $ 0.0005
+1.17%
$ 255,227 $ 10,514
May 20, 1 PM $ 0.000494
-0.44%
$ 252,266 $ 10,448
May 20, 12 PM $ 0.000497
+0.44%
$ 253,542 $ 10,479
May 20, 11 AM $ 0.000494
-0.24%
$ 252,317 $ 10,559
May 20, 10 AM $ 0.000495
+0.00%
$ 252,930 $ 10,551
May 20, 9 AM $ 0.000495
-0.08%
$ 252,879 $ 10,659
May 20, 8 AM $ 0.000496
+0.20%
$ 253,083 $ 10,720
May 20, 7 AM $ 0.000495
-0.12%
$ 252,572 $ 10,734
May 20, 6 AM $ 0.000495
+0.20%
$ 252,879 $ 10,711
May 20, 5 AM $ 0.000494
+0.53%
$ 252,368 $ 10,754
May 20, 4 AM $ 0.000492
+0.04%
$ 251,041 $ 10,743
May 20, 3 AM $ 0.000491
+0.14%
$ 250,939 $ 10,782
May 20, 2 AM $ 0.000491
-0.28%
$ 250,581 $ 10,739
May 20, 1 AM $ 0.000492
+0.14%
$ 251,296 $ 10,764
May 20, 12 AM $ 0.000491
-0.08%
$ 250,939 $ 10,648
May 19, 11 PM $ 0.000492
+0.24%
$ 251,143 $ 10,571
May 19, 10 PM $ 0.000491
-0.39%
$ 250,530 $ 10,551
May 19, 9 PM $ 0.000493
-0.12%
$ 251,500 $ 10,592
May 19, 8 PM $ 0.000493
+0.22%
$ 251,807 $ 10,643
May 19, 7 PM $ 0.000492
-0.08%
$ 251,245 $ 10,591
May 19, 6 PM $ 0.000492
-0.10%
$ 251,449 $ 10,522
May 19, 5 PM $ 0.000493
-0.12%
$ 251,704 $ 10,584
May 19, 4 PM $ 0.000494
+0.41%
$ 252,011 $ 10,602
May 19, 3 PM $ 0.000491
+0.12%
$ 250,888 $ 10,613
May 19, 2 PM $ 0.000491
-0.53%
$ 250,683 $ 10,566
May 19, 1 PM $ 0.000494
-0.06%
$ 252,011 $ 10,563
May 19, 12 PM $ 0.000494
+0.33%
$ 252,164 $ 10,483
May 19, 11 AM $ 0.000492
-0.14%
$ 251,449 $ 10,525
May 19, 10 AM $ 0.000493
-0.04%
$ 251,960 $ 10,526
May 19, 9 AM $ 0.000494
-0.46%
$ 252,062 $ 10,496
May 19, 8 AM $ 0.000496
-0.34%
$ 253,236 $ 10,495
May 19, 7 AM $ 0.000498
+0.24%
$ 254,104 $ 10,562
May 19, 6 AM $ 0.000496
+0.06%
$ 253,491 $ 10,506
May 19, 5 AM $ 0.000496
+0.06%
$ 253,287 $ 10,551
May 19, 4 AM $ 0.000496
+0.04%
$ 253,134 $ 10,539
May 19, 3 AM $ 0.000496
+0.30%
$ 253,083 $ 10,500
May 19, 2 AM $ 0.000494
-0.20%
$ 252,317 $ 10,568
May 19, 1 AM $ 0.000495
-0.60%
$ 252,828 $ 10,617
May 19, 12 AM $ 0.000498
+0.34%
$ 254,461 $ 10,696
May 18, 11 PM $ 0.000496
-0.20%
$ 253,389 $ 10,741
May 18, 10 PM $ 0.000497
-0.18%
$ 253,747 $ 10,932
May 18, 9 PM $ 0.000498
+0.59%
$ 254,155 $ 11,036
May 18, 8 PM $ 0.000495
-0.12%
$ 252,828 $ 10,939
May 18, 7 PM $ 0.000496
+1.41%
$ 253,287 $ 10,980
May 18, 6 PM $ 0.000489
-0.67%
$ 249,764 $ 11,215
May 18, 5 PM $ 0.000492
-0.04%
$ 251,398 $ 11,140
May 18, 4 PM $ 0.000493
+0.47%
$ 251,500 $ 11,076
May 18, 3 PM $ 0.000491
+0.29%
$ 250,683 $ 11,005
May 18, 2 PM $ 0.00049
-0.79%
$ 249,969 $ 11,080