Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 4 AM $0.000351
+0.00%
$179,208 $26
Sep 4, 3 AM $0.000351
+0.00%
$179,208 $26
Sep 4, 2 AM $0.000351
+0.00%
$179,208 $26
Sep 4, 1 AM $0.000351
+0.00%
$179,208 $33
Sep 4, 12 AM $0.000351
+0.00%
$179,208 $33
Sep 3, 11 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 10 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 9 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 8 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 7 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 6 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 5 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 4 PM $0.000351
+0.00%
$179,208 $33
Sep 3, 3 PM $0.000344
+0.00%
$175,583 $29
Sep 3, 2 PM $0.000344
+0.85%
$175,583 $29
Sep 3, 1 PM $0.000341
+0.00%
$174,102 $21
Sep 3, 12 PM $0.000341
+0.77%
$174,102 $21
Sep 3, 11 AM $0.000338
+0.00%
$172,775 $19
Sep 3, 10 AM $0.000338
+0.00%
$172,775 $19
Sep 3, 9 AM $0.000338
+0.00%
$172,775 $26
Sep 3, 8 AM $0.000338
+0.00%
$172,775 $26
Sep 3, 7 AM $0.000338
+0.48%
$172,775 $26
Sep 3, 6 AM $0.000337
+0.00%
$171,958 $342
Sep 3, 5 AM $0.000337
+0.00%
$171,958 $342
Sep 3, 4 AM $0.000337
+0.00%
$171,958 $342
Sep 3, 3 AM $0.000337
+0.00%
$171,958 $342
Sep 3, 2 AM $0.000337
+0.90%
$171,958 $342
Sep 3, 1 AM $0.000334
+0.00%
$170,426 $334
Sep 3, 12 AM $0.000334
+0.00%
$170,426 $334
Sep 2, 11 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 10 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 9 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 8 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 7 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 6 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 5 PM $0.000334
+0.00%
$170,426 $334
Sep 2, 4 PM $0.000334
+1.24%
$170,426 $334
Sep 2, 3 PM $0.00033
+0.00%
$168,333 $330
Sep 2, 2 PM $0.00033
+0.00%
$168,333 $330
Sep 2, 1 PM $0.00033
+0.00%
$168,333 $330
Sep 2, 12 PM $0.00033
+0.00%
$168,333 $414
Sep 2, 11 AM $0.00033
+0.00%
$168,333 $414
Sep 2, 10 AM $0.00033
-2.02%
$168,333 $414
Sep 2, 9 AM $0.000336
+0.00%
$171,804 $407
Sep 2, 8 AM $0.000336
+0.00%
$171,804 $407
Sep 2, 7 AM $0.000336
+3.19%
$171,804 $508
Sep 2, 6 AM $0.000326
+0.00%
$166,495 $185
Sep 2, 5 AM $0.000326
+0.00%
$166,495 $190
Sep 2, 4 AM $0.000326
+0.00%
$166,495 $408
Sep 2, 3 AM $0.000326
+0.00%
$166,495 $408