Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.000533
+0.09%
$ 272,127 $ 19,443
Mar 18, 7 AM $ 0.000532
-0.08%
$ 271,871 $ 19,353
Mar 18, 6 AM $ 0.000533
+0.28%
$ 272,127 $ 19,328
Mar 18, 5 AM $ 0.000531
-0.15%
$ 271,310 $ 19,329
Mar 18, 4 AM $ 0.000532
-0.67%
$ 271,718 $ 19,367
Mar 18, 3 AM $ 0.000536
+0.24%
$ 273,556 $ 19,334
Mar 18, 2 AM $ 0.000534
+0.43%
$ 272,893 $ 19,307
Mar 18, 1 AM $ 0.000532
-0.04%
$ 271,565 $ 19,298
Mar 18, 12 AM $ 0.000532
+0.02%
$ 271,667 $ 19,318
Mar 17, 11 PM $ 0.000532
-0.58%
$ 271,616 $ 19,320
Mar 17, 10 PM $ 0.000535
-0.21%
$ 273,199 $ 19,338
Mar 17, 9 PM $ 0.000536
+0.30%
$ 273,761 $ 19,434
Mar 17, 8 PM $ 0.000535
+0.13%
$ 272,944 $ 19,465
Mar 17, 7 PM $ 0.000534
-0.39%
$ 272,586 $ 19,434
Mar 17, 6 PM $ 0.000536
+0.41%
$ 273,658 $ 19,549
Mar 17, 5 PM $ 0.000534
+0.06%
$ 272,535 $ 20,039
Mar 17, 4 PM $ 0.000533
+0.70%
$ 272,382 $ 20,157
Mar 17, 3 PM $ 0.00053
-0.54%
$ 270,544 $ 20,099
Mar 17, 2 PM $ 0.000533
+0.97%
$ 271,923 $ 20,120
Mar 17, 1 PM $ 0.000529
+0.27%
$ 270,136 $ 20,064
Mar 17, 12 PM $ 0.000528
-0.34%
$ 269,421 $ 20,187
Mar 17, 11 AM $ 0.000529
-0.02%
$ 270,238 $ 20,160
Mar 17, 10 AM $ 0.000529
-0.49%
$ 270,289 $ 20,276
Mar 17, 9 AM $ 0.000532
-0.36%
$ 271,514 $ 20,161
Mar 17, 8 AM $ 0.000534
-0.09%
$ 272,484 $ 19,997
Mar 17, 7 AM $ 0.000534
+0.36%
$ 272,586 $ 20,048
Mar 17, 6 AM $ 0.000532
-0.02%
$ 271,769 $ 19,984
Mar 17, 5 AM $ 0.000532
+0.21%
$ 271,820 $ 19,979
Mar 17, 4 AM $ 0.000531
-0.43%
$ 271,259 $ 20,040
Mar 17, 3 AM $ 0.000534
-1.08%
$ 272,433 $ 23,510
Mar 17, 2 AM $ 0.000543
-0.02%
$ 277,028 $ 29,558
Mar 17, 1 AM $ 0.000543
+0.61%
$ 277,079 $ 29,539
Mar 17, 12 AM $ 0.00054
-0.20%
$ 275,752 $ 29,516
Mar 16, 11 PM $ 0.000541
-0.18%
$ 276,313 $ 29,586
Mar 16, 10 PM $ 0.000542
+0.09%
$ 276,773 $ 29,689
Mar 16, 9 PM $ 0.000542
+0.39%
$ 276,518 $ 29,661
Mar 16, 8 PM $ 0.000539
+0.24%
$ 275,445 $ 29,573
Mar 16, 7 PM $ 0.000538
+0.50%
$ 274,782 $ 29,581
Mar 16, 6 PM $ 0.000535
+0.13%
$ 273,403 $ 29,439
Mar 16, 5 PM $ 0.000535
+0.36%
$ 273,046 $ 28,916
Mar 16, 4 PM $ 0.000532
+0.47%
$ 271,565 $ 28,786
Mar 16, 3 PM $ 0.000529
-0.38%
$ 270,187 $ 28,818
Mar 16, 2 PM $ 0.000531
-0.49%
$ 271,310 $ 28,707
Mar 16, 1 PM $ 0.000534
+0.04%
$ 272,637 $ 28,711
Mar 16, 12 PM $ 0.000534
+0.09%
$ 272,535 $ 28,706
Mar 16, 11 AM $ 0.000533
-0.21%
$ 272,280 $ 28,652
Mar 16, 10 AM $ 0.000534
+0.51%
$ 272,842 $ 28,679
Mar 16, 9 AM $ 0.000529
-0.17%
$ 270,187 $ 28,801
Mar 16, 8 AM $ 0.00053
-0.58%
$ 270,646 $ 28,838
Mar 16, 7 AM $ 0.000534
+0.09%
$ 272,739 $ 28,755