Playermon Historical Data

PYM Page 21
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000424
+0.00%
$ 216,629 $ 10,605
11:55 AM $ 0.000425
+0.00%
$ 216,629 $ 10,596
11:53 AM $ 0.000426
+0.00%
$ 217,344 $ 10,619
11:51 AM $ 0.000426
+0.00%
$ 217,344 $ 10,633
11:49 AM $ 0.000425
+0.00%
$ 217,242 $ 10,631
11:47 AM $ 0.000425
-0.02%
$ 217,242 $ 10,635
11:46 AM $ 0.000425
+0.00%
$ 217,242 $ 10,639
11:45 AM $ 0.000425
+0.00%
$ 217,242 $ 10,639
11:43 AM $ 0.000425
+0.00%
$ 216,936 $ 10,639
11:41 AM $ 0.000425
+0.00%
$ 216,936 $ 10,638
11:40 AM $ 0.000425
+0.00%
$ 216,936 $ 10,645
11:39 AM $ 0.000425
+0.00%
$ 216,936 $ 10,645
11:38 AM $ 0.000425
+0.00%
$ 216,936 $ 10,654
11:37 AM $ 0.000425
+0.00%
$ 216,936 $ 10,654
11:35 AM $ 0.000424
+0.00%
$ 216,936 $ 10,652
11:34 AM $ 0.000425
+0.00%
$ 216,987 $ 10,629
11:33 AM $ 0.000425
+0.00%
$ 216,987 $ 10,629
11:31 AM $ 0.000425
+0.00%
$ 216,987 $ 10,625
11:30 AM $ 0.000425
+0.00%
$ 216,987 $ 10,629
11:29 AM $ 0.000425
+0.00%
$ 217,038 $ 10,629
11:28 AM $ 0.000425
+0.00%
$ 217,038 $ 10,621
11:27 AM $ 0.000425
+0.00%
$ 217,038 $ 10,621
11:25 AM $ 0.000425
+0.00%
$ 217,038 $ 10,609
11:23 AM $ 0.000425
+0.00%
$ 217,038 $ 10,622
11:22 AM $ 0.000425
-0.02%
$ 217,038 $ 10,634
11:21 AM $ 0.000425
+0.00%
$ 217,038 $ 10,634
11:20 AM $ 0.000425
+0.00%
$ 217,038 $ 10,630
11:19 AM $ 0.000425
-0.16%
$ 217,089 $ 10,630
11:18 AM $ 0.000426
+0.00%
$ 217,089 $ 10,630
11:17 AM $ 0.000426
-0.07%
$ 217,089 $ 10,630
11:16 AM $ 0.000426
+0.00%
$ 217,089 $ 10,616
11:15 AM $ 0.000426
+0.00%
$ 217,089 $ 10,604
11:14 AM $ 0.000426
+0.02%
$ 217,599 $ 10,623
11:13 AM $ 0.000426
-0.02%
$ 217,599 $ 10,612
11:12 AM $ 0.000426
+0.00%
$ 217,599 $ 10,612
11:11 AM $ 0.000426
+0.00%
$ 217,599 $ 10,602
11:10 AM $ 0.000426
+0.02%
$ 217,599 $ 10,629
11:09 AM $ 0.000426
-0.02%
$ 217,548 $ 10,635
11:08 AM $ 0.000426
+0.00%
$ 217,548 $ 10,605
11:07 AM $ 0.000426
+0.00%
$ 217,548 $ 10,605
11:06 AM $ 0.000426
+0.02%
$ 217,548 $ 10,595
11:05 AM $ 0.000426
+0.02%
$ 217,548 $ 10,595
11:04 AM $ 0.000426
+0.00%
$ 217,497 $ 10,583
11:03 AM $ 0.000426
+0.00%
$ 217,497 $ 10,578
11:02 AM $ 0.000426
+0.00%
$ 217,497 $ 10,578
11:01 AM $ 0.000426
-0.09%
$ 217,497 $ 10,578
11:00 AM $ 0.000426
+0.00%
$ 217,497 $ 10,592
10:59 AM $ 0.000426
-0.05%
$ 217,701 $ 10,592
10:58 AM $ 0.000427
+0.05%
$ 217,701 $ 10,575
10:57 AM $ 0.000426
+0.12%
$ 217,701 $ 10,575