Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00175
+12.57%
$ 247,492 $ 272,361
Mar 21, 2023 $ 0.00156
+0.53%
$ 220,007 $ 211,149
Mar 20, 2023 $ 0.00154
+1.84%
$ 218,159 $ 179,421
Mar 19, 2023 $ 0.00152
+0.08%
$ 214,436 $ 255,910
Mar 18, 2023 $ 0.00152
+14.66%
$ 214,692 $ 227,242
Mar 17, 2023 $ 0.00132
-0.38%
$ 186,535 $ 144,309
Mar 16, 2023 $ 0.00132
+1.94%
$ 187,126 $ 151,550
Mar 15, 2023 $ 0.0013
-8.76%
$ 184,405 $ 173,879
Mar 14, 2023 $ 0.00143
+0.62%
$ 201,777 $ 112,229
Mar 13, 2023 $ 0.00143
+2.75%
$ 201,699 $ 176,864
Mar 12, 2023 $ 0.00139
+0.55%
$ 196,766 $ 141,242
Mar 11, 2023 $ 0.00139
-0.64%
$ 196,216 $ 146,247
Mar 10, 2023 $ 0.0014
-1.79%
$ 197,578 $ 176,305
Mar 9, 2023 $ 0.00142
-2.69%
$ 200,822 $ 185,154
Mar 8, 2023 $ 0.00146
-5.36%
$ 206,388 $ 152,706
Mar 7, 2023 $ 0.00154
+0.30%
$ 218,142 $ 79,414
Mar 6, 2023 $ 0.00155
-1.45%
$ 218,478 $ 106,750
Mar 5, 2023 $ 0.00157
+0.93%
$ 221,994 $ 71,309
Mar 4, 2023 $ 0.00156
+0.54%
$ 220,093 $ 89,751
Mar 3, 2023 $ 0.00155
+0.71%
$ 218,951 $ 126,308
Mar 2, 2023 $ 0.00154
+1.59%
$ 217,409 $ 79,269
Mar 1, 2023 $ 0.00151
-3.64%
$ 213,627 $ 136,784
Feb 28, 2023 $ 0.00157
+0.15%
$ 221,777 $ 89,686
Feb 27, 2023 $ 0.00156
-1.28%
$ 220,920 $ 116,244
Feb 26, 2023 $ 0.00159
-2.94%
$ 224,144 $ 120,791
Feb 25, 2023 $ 0.00163
-0.74%
$ 230,297 $ 128,616
Feb 24, 2023 $ 0.00164
-0.69%
$ 231,567 $ 120,572
Feb 23, 2023 $ 0.00164
+3.99%
$ 232,237 $ 87,740
Feb 22, 2023 $ 0.00157
+3.78%
$ 222,627 $ 108,587
Feb 21, 2023 $ 0.00151
+1.44%
$ 213,796 $ 118,705
Feb 20, 2023 $ 0.00148
+2.58%
$ 209,796 $ 111,002
Feb 19, 2023 $ 0.00145
-1.58%
$ 204,494 $ 112,999
Feb 18, 2023 $ 0.00147
+2.04%
$ 207,960 $ 126,643
Feb 17, 2023 $ 0.00144
-0.20%
$ 203,995 $ 107,114
Feb 16, 2023 $ 0.00144
+0.00%
$ 204,033 $ 108,717
Feb 15, 2023 $ 0.00144
-2.70%
$ 203,822 $ 106,913
Feb 14, 2023 $ 0.00147
+0.82%
$ 208,480 $ 95,853
Feb 13, 2023 $ 0.00146
+0.67%
$ 206,592 $ 139,360
Feb 12, 2023 $ 0.00145
-2.56%
$ 205,512 $ 89,361
Feb 11, 2023 $ 0.0015
+2.11%
$ 211,677 $ 71,104
Feb 10, 2023 $ 0.00146
-5.30%
$ 206,438 $ 117,744
Feb 9, 2023 $ 0.00154
+2.73%
$ 218,047 $ 91,704
Feb 8, 2023 $ 0.0015
+0.05%
$ 212,234 $ 124,945
Feb 7, 2023 $ 0.0015
-2.43%
$ 212,078 $ 97,954
Feb 6, 2023 $ 0.00154
-0.38%
$ 217,318 $ 98,698
Feb 5, 2023 $ 0.00155
+1.66%
$ 219,295 $ 104,419
Feb 4, 2023 $ 0.00153
-4.66%
$ 215,833 $ 128,733
Feb 3, 2023 $ 0.00159
+3.78%
$ 224,950 $ 147,126
Feb 2, 2023 $ 0.00154
-2.50%
$ 217,919 $ 138,738
Feb 1, 2023 $ 0.00158
-11.03%
$ 223,349 $ 156,044