Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000534
+0.09%
$ 272,739 $ 28,755
Mar 16, 6 AM $ 0.000534
-0.58%
$ 272,688 $ 28,816
Mar 16, 5 AM $ 0.000538
+0.56%
$ 274,884 $ 28,860
Mar 16, 4 AM $ 0.000535
+0.32%
$ 273,250 $ 28,816
Mar 16, 3 AM $ 0.000533
+1.50%
$ 272,382 $ 25,366
Mar 16, 2 AM $ 0.000525
-0.59%
$ 267,940 $ 19,406
Mar 16, 1 AM $ 0.000528
+0.32%
$ 269,676 $ 19,256
Mar 16, 12 AM $ 0.000525
-1.02%
$ 267,889 $ 19,209
Mar 15, 11 PM $ 0.000528
-0.36%
$ 269,625 $ 19,247
Mar 15, 10 PM $ 0.00053
+2.10%
$ 270,493 $ 19,228
Mar 15, 9 PM $ 0.000519
+0.88%
$ 264,826 $ 19,177
Mar 15, 8 PM $ 0.000514
+0.59%
$ 262,528 $ 19,160
Mar 15, 7 PM $ 0.000513
+0.69%
$ 261,865 $ 19,129
Mar 15, 6 PM $ 0.000509
-0.60%
$ 260,078 $ 19,201
Mar 15, 5 PM $ 0.000512
+0.75%
$ 261,660 $ 19,358
Mar 15, 4 PM $ 0.000509
-0.27%
$ 259,720 $ 19,288
Mar 15, 3 PM $ 0.00051
-0.06%
$ 260,129 $ 19,256
Mar 15, 2 PM $ 0.00051
+0.16%
$ 260,588 $ 19,310
Mar 15, 1 PM $ 0.00051
-0.43%
$ 260,180 $ 19,315
Mar 15, 12 PM $ 0.000512
-0.14%
$ 261,303 $ 19,358
Mar 15, 11 AM $ 0.000512
-0.06%
$ 261,660 $ 19,322
Mar 15, 10 AM $ 0.000513
-0.27%
$ 261,814 $ 19,296
Mar 15, 9 AM $ 0.000514
+0.23%
$ 262,528 $ 19,165
Mar 15, 8 AM $ 0.000513
+0.41%
$ 261,916 $ 19,211
Mar 15, 7 AM $ 0.000511
+0.00%
$ 260,792 $ 19,270
Mar 15, 6 AM $ 0.000511
-0.08%
$ 260,792 $ 19,225
Mar 15, 5 AM $ 0.000511
+0.08%
$ 261,048 $ 19,239
Mar 15, 4 AM $ 0.000511
+0.31%
$ 260,843 $ 19,210
Mar 15, 3 AM $ 0.000509
-0.27%
$ 260,027 $ 19,150
Mar 15, 2 AM $ 0.000511
+0.57%
$ 260,741 $ 19,128
Mar 15, 1 AM $ 0.000508
-0.06%
$ 259,261 $ 19,163
Mar 15, 12 AM $ 0.000508
-0.27%
$ 259,414 $ 19,170
Mar 14, 11 PM $ 0.000509
+0.47%
$ 259,771 $ 19,130
Mar 14, 10 PM $ 0.000506
+0.00%
$ 258,546 $ 18,996
Mar 14, 9 PM $ 0.000506
+0.16%
$ 258,546 $ 18,960
Mar 14, 8 PM $ 0.000505
+0.10%
$ 258,086 $ 19,018
Mar 14, 7 PM $ 0.000505
-0.04%
$ 257,831 $ 18,996
Mar 14, 6 PM $ 0.000505
+0.06%
$ 257,780 $ 19,033
Mar 14, 5 PM $ 0.000505
-0.18%
$ 257,627 $ 18,935
Mar 14, 4 PM $ 0.000505
+0.24%
$ 258,086 $ 19,012
Mar 14, 3 PM $ 0.000504
+0.08%
$ 257,474 $ 18,983
Mar 14, 2 PM $ 0.000504
-0.32%
$ 257,270 $ 18,899
Mar 14, 1 PM $ 0.000505
+0.26%
$ 258,086 $ 18,881
Mar 14, 12 PM $ 0.000504
-0.12%
$ 257,423 $ 18,828
Mar 14, 11 AM $ 0.000505
+0.34%
$ 257,729 $ 18,925
Mar 14, 10 AM $ 0.000503
-0.12%
$ 256,861 $ 18,908
Mar 14, 9 AM $ 0.000504
-0.04%
$ 257,576 $ 18,955
Mar 14, 8 AM $ 0.000505
-0.20%
$ 257,627 $ 18,853
Mar 14, 7 AM $ 0.000506
-0.02%
$ 258,137 $ 18,882
Mar 14, 6 AM $ 0.000506
-0.63%
$ 258,189 $ 18,871