Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playermon Historical Data

PYM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.000326
+0.00%
$166,495 $408
Sep 2, 1 AM $0.000326
+0.00%
$166,495 $408
Sep 2, 12 AM $0.000326
+0.00%
$166,495 $408
Sep 1, 11 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 10 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 9 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 8 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 7 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 6 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 5 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 4 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 3 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 2 PM $0.000326
+0.00%
$166,495 $408
Sep 1, 1 PM $0.000326
-3.78%
$166,495 $408
Sep 1, 12 PM $0.000339
+0.00%
$173,030 $324
Sep 1, 11 AM $0.000339
+0.00%
$173,030 $324
Sep 1, 10 AM $0.000339
+0.00%
$173,030 $324
Sep 1, 9 AM $0.000339
+0.00%
$173,030 $324
Sep 1, 8 AM $0.000339
-0.44%
$173,030 $324
Sep 1, 7 AM $0.00034
+0.00%
$173,796 $223
Sep 1, 6 AM $0.00034
+0.06%
$173,796 $223
Sep 1, 5 AM $0.00034
+4.42%
$173,694 $218
Sep 1, 4 AM $0.000326
+0.00%
$166,341 $144
Sep 1, 3 AM $0.000326
+0.00%
$166,341 $144
Sep 1, 2 AM $0.000326
+0.00%
$166,341 $144
Sep 1, 1 AM $0.000326
+0.00%
$166,341 $144
Sep 1, 12 AM $0.000326
+0.00%
$166,341 $178
Aug 31, 11 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 10 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 9 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 8 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 7 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 6 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 5 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 4 PM $0.000326
+0.00%
$166,341 $178
Aug 31, 3 PM $0.000326
+0.00%
$166,341 $192
Aug 31, 2 PM $0.000326
+0.00%
$166,341 $192
Aug 31, 1 PM $0.000326
+0.00%
$166,341 $193
Aug 31, 12 PM $0.000326
+0.00%
$166,341 $203
Aug 31, 11 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 10 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 9 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 8 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 7 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 6 AM $0.000326
+0.00%
$166,341 $203
Aug 31, 5 AM $0.000326
-3.84%
$166,341 $203
Aug 31, 4 AM $0.000339
+0.00%
$172,979 $59
Aug 31, 3 AM $0.000339
+0.00%
$172,979 $59
Aug 31, 2 AM $0.000339
+0.00%
$172,979 $59
Aug 31, 1 AM $0.000339
+2.17%
$172,979 $59